Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1978 2002 1916 1941 0 -78.80(-3.90%)
Apr 29, 2020 2059 2095 1986 2020 0 +7.58(+0.38%)
Apr 28, 2020 1963 2028 1950 2013 0 +115.49(+6.09%)
Apr 27, 2020 1853 1912 1842 1897 0 +49.47(+2.68%)
Apr 24, 2020 1831 1863 1803 1848 0 +29.27(+1.61%)
Apr 23, 2020 1819 1870 1806 1818 0 +18.97(+1.05%)
Apr 22, 2020 1804 1826 1778 1799 0 +27.70(+1.56%)
Apr 21, 2020 1790 1837 1748 1772 0 -45.99(-2.53%)
Apr 20, 2020 1839 1870 1808 1818 0 -76.73(-4.05%)
Apr 17, 2020 1819 1902 1808 1894 0 +122.70(+6.93%)
Apr 16, 2020 1775 1794 1729 1772 0 -3.77(-0.21%)
Apr 15, 2020 1796 1824 1757 1775 0 -88.80(-4.76%)
Apr 14, 2020 1854 1895 1819 1864 0 +56.96(+3.15%)
Apr 13, 2020 1866 1867 1790 1807 0 -68.71(-3.66%)
Apr 09, 2020 1869 1928 1807 1876 0 +37.35(+2.03%)
Apr 08, 2020 1816 1865 1786 1839 0 +51.21(+2.86%)
Apr 07, 2020 1852 1879 1771 1787 0 -7.03(-0.39%)
Apr 06, 2020 1740 1829 1734 1795 0 +118.79(+7.09%)
Apr 03, 2020 1720 1733 1636 1676 0 -49.78(-2.88%)
Apr 02, 2020 1704 1794 1686 1726 0 +17.95(+1.05%)
Apr 01, 2020 1710 1749 1654 1708 0 -84.24(-4.70%)
Mar 31, 2020 1721 1817 1703 1792 0 +65.84(+3.81%)
Mar 30, 2020 1680 1744 1626 1726 0 +47.29(+2.82%)
Mar 27, 2020 1720 1743 1653 1679 0 -111.14(-6.21%)
Mar 26, 2020 1690 1822 1673 1790 0 +123.90(+7.44%)
Mar 25, 2020 1564 1738 1549 1666 0 +100.27(+6.40%)
Mar 24, 2020 1466 1590 1441 1566 0 +159.39(+11.33%)
Mar 23, 2020 1451 1500 1378 1406 0 -44.42(-3.06%)
Mar 20, 2020 1536 1567 1444 1451 0 -72.31(-4.75%)
Mar 19, 2020 1503 1621 1454 1523 0 +10.97(+0.73%)
Mar 18, 2020 1501 1636 1411 1512 0 -96.25(-5.98%)
Mar 17, 2020 1629 1701 1517 1608 0 +9.34(+0.58%)
Mar 16, 2020 1684 1750 1573 1599 0 -237.58(-12.94%)
Mar 13, 2020 1734 1837 1667 1836 0 +186.94(+11.33%)
Mar 12, 2020 1767 1804 1627 1650 0 -247.26(-13.04%)
Mar 11, 2020 1903 1935 1853 1897 0 -67.70(-3.45%)
Mar 10, 2020 1985 1999 1862 1965 0 +29.80(+1.54%)
Mar 09, 2020 2001 2040 1922 1935 0 -242.31(-11.13%)
Mar 06, 2020 2142 2193 2128 2177 0 -36.71(-1.66%)
Mar 05, 2020 2230 2260 2199 2214 0 -72.91(-3.19%)
Mar 04, 2020 2238 2298 2222 2287 0 +83.27(+3.78%)
Mar 03, 2020 2237 2289 2176 2203 0 -22.56(-1.01%)
Mar 02, 2020 2156 2234 2124 2226 0 +52.35(+2.41%)
Feb 28, 2020 2173 2228 2119 2174 0 -60.82(-2.72%)
Feb 27, 2020 2158 2298 2116 2234 0 +55.32(+2.54%)
Feb 26, 2020 2239 2257 2170 2179 0 -44.99(-2.02%)
Feb 25, 2020 2326 2326 2220 2224 0 -93.11(-4.02%)
Feb 24, 2020 2329 2389 2271 2317 0 -73.74(-3.08%)
Feb 21, 2020 2357 2402 2348 2391 0 +21.63(+0.91%)
Feb 20, 2020 2351 2381 2338 2369 0 +9.79(+0.41%)
Feb 19, 2020 2372 2393 2340 2360 0 -2.56(-0.11%)
Feb 18, 2020 2375 2392 2348 2362 0 -24.91(-1.04%)
Feb 14, 2020 2409 2411 2371 2387 0 -17.32(-0.72%)
Feb 13, 2020 2383 2410 2376 2404 0 +5.71(+0.24%)
Feb 12, 2020 2385 2416 2363 2399 0 +29.41(+1.24%)
Feb 11, 2020 2357 2398 2344 2369 0 +30.85(+1.32%)
Feb 10, 2020 2294 2343 2287 2338 0 +38.89(+1.69%)
Feb 07, 2020 2314 2327 2280 2299 0 -27.82(-1.20%)
Feb 06, 2020 2375 2377 2315 2327 0 -37.42(-1.58%)
Feb 05, 2020 2334 2373 2323 2365 0 +63.90(+2.78%)
Feb 04, 2020 2332 2343 2296 2301 0 +3.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.