Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.80 58.60 45.80 54.00 112,214 +8.20(+17.90%)
Apr 29, 2020 46.80 49.60 45.80 45.80 20,191 +1.00(+2.23%)
Apr 28, 2020 47.20 47.20 44.20 44.80 8,200 -1.80(-3.86%)
Apr 27, 2020 48.40 48.40 46.00 46.60 5,079 -1.20(-2.51%)
Apr 24, 2020 45.20 48.20 45.20 47.80 8,135 +2.40(+5.29%)
Apr 23, 2020 49.60 49.60 44.80 45.40 4,436 -1.40(-2.99%)
Apr 22, 2020 45.40 46.80 43.60 46.80 5,264 +1.80(+4.00%)
Apr 21, 2020 42.60 45.60 41.90 45.00 3,373 +1.00(+2.27%)
Apr 20, 2020 43.60 45.80 42.00 44.00 7,018 +0.00(+0.00%)
Apr 17, 2020 45.80 46.40 42.00 44.00 9,075 -1.40(-3.08%)
Apr 16, 2020 41.80 47.00 39.40 45.40 10,024 +3.60(+8.61%)
Apr 15, 2020 44.60 46.20 41.60 41.80 6,713 -4.60(-9.91%)
Apr 14, 2020 45.80 49.00 45.00 46.40 5,595 +1.80(+4.04%)
Apr 13, 2020 48.80 49.60 44.00 44.60 5,352 -4.20(-8.61%)
Apr 09, 2020 48.80 49.40 47.50 48.80 6,430 +1.00(+2.09%)
Apr 08, 2020 45.00 47.80 45.00 47.80 5,621 +4.20(+9.63%)
Apr 07, 2020 48.60 48.60 42.40 43.60 6,428 -3.80(-8.02%)
Apr 06, 2020 44.40 47.80 44.40 47.40 4,580 +3.80(+8.72%)
Apr 03, 2020 47.60 47.60 42.20 43.60 5,015 -3.40(-7.23%)
Apr 02, 2020 43.40 47.80 42.40 47.00 7,552 +5.00(+11.90%)
Apr 01, 2020 47.80 48.20 42.00 42.00 3,652 -7.00(-14.29%)
Mar 31, 2020 47.40 49.40 43.20 49.00 11,308 +1.60(+3.38%)
Mar 30, 2020 41.20 47.40 41.20 47.40 10,370 +6.20(+15.05%)
Mar 27, 2020 41.00 43.80 39.00 41.20 5,715 -1.20(-2.83%)
Mar 26, 2020 39.00 42.40 36.20 42.40 18,559 +2.60(+6.53%)
Mar 25, 2020 40.40 41.80 39.40 39.80 7,425 -0.40(-1.00%)
Mar 24, 2020 41.00 41.40 38.80 40.20 5,980 +1.60(+4.15%)
Mar 23, 2020 38.00 40.60 35.00 38.60 6,450 -0.80(-2.03%)
Mar 20, 2020 39.00 41.20 36.20 39.40 10,930 -0.40(-1.01%)
Mar 19, 2020 36.60 39.80 34.00 39.80 6,054 +4.60(+13.07%)
Mar 18, 2020 35.40 39.00 34.20 35.20 6,532 -3.40(-8.81%)
Mar 17, 2020 38.00 39.00 35.00 38.60 8,321 +1.40(+3.76%)
Mar 16, 2020 35.40 40.40 35.00 37.20 8,126 -4.60(-11.00%)
Mar 13, 2020 37.80 42.00 35.00 41.80 7,120 +6.20(+17.42%)
Mar 12, 2020 38.40 41.00 33.90 35.60 17,085 -7.20(-16.82%)
Mar 11, 2020 45.60 46.20 38.00 42.80 15,974 -3.00(-6.55%)
Mar 10, 2020 46.00 46.80 41.90 45.80 8,488 +1.00(+2.23%)
Mar 09, 2020 44.20 46.80 40.85 44.80 10,345 -1.00(-2.18%)
Mar 06, 2020 45.20 50.60 44.40 45.80 9,335 +0.40(+0.88%)
Mar 05, 2020 46.80 47.21 44.40 45.40 4,237 -2.00(-4.22%)
Mar 04, 2020 45.00 49.00 45.00 47.40 6,631 +3.80(+8.72%)
Mar 03, 2020 44.80 47.60 43.00 43.60 9,252 -1.60(-3.54%)
Mar 02, 2020 43.40 45.40 42.60 45.20 7,904 +2.20(+5.12%)
Feb 28, 2020 44.60 45.60 42.40 43.00 11,435 -2.20(-4.87%)
Feb 27, 2020 49.00 49.60 45.20 45.20 10,799 -5.20(-10.32%)
Feb 26, 2020 49.40 52.99 48.60 50.40 8,255 -1.20(-2.33%)
Feb 25, 2020 52.80 53.40 49.00 51.60 9,837 -1.00(-1.90%)
Feb 24, 2020 54.80 54.80 52.00 52.60 7,798 -4.40(-7.72%)
Feb 21, 2020 58.60 61.80 56.00 57.00 19,180 +0.00(+0.00%)
Feb 20, 2020 52.60 57.80 51.80 57.00 11,321 +4.60(+8.78%)
Feb 19, 2020 52.20 53.40 50.80 52.40 4,949 +0.40(+0.77%)
Feb 18, 2020 50.40 52.00 50.20 52.00 6,655 +1.80(+3.59%)
Feb 14, 2020 49.80 52.00 48.40 50.20 9,525 +1.40(+2.87%)
Feb 13, 2020 49.00 51.20 47.40 48.80 10,773 -0.20(-0.41%)
Feb 12, 2020 50.40 51.40 48.80 49.00 13,920 -1.00(-2.00%)
Feb 11, 2020 52.80 53.20 50.00 50.00 8,592 -2.60(-4.94%)
Feb 10, 2020 52.00 53.00 50.80 52.60 7,128 +0.60(+1.15%)
Feb 07, 2020 53.20 53.78 51.82 52.00 4,070 -1.40(-2.62%)
Feb 06, 2020 53.60 54.80 51.80 53.40 4,469 +0.80(+1.52%)
Feb 05, 2020 54.80 55.00 51.60 52.60 3,935 -0.60(-1.13%)
Feb 04, 2020 51.40 54.40 50.40 53.20 8,557 +2.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.