Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.211 9.300 9.110 9.270 339,869 +0.11(+1.23%)
Apr 29, 2020 9.086 9.199 9.074 9.157 313,642 +0.15(+1.72%)
Apr 28, 2020 9.086 9.088 8.991 9.003 191,304 +0.04(+0.40%)
Apr 27, 2020 8.991 9.092 8.943 8.967 284,575 +0.01(+0.07%)
Apr 24, 2020 8.902 9.003 8.836 8.961 226,505 +0.13(+1.48%)
Apr 23, 2020 8.914 9.038 8.813 8.831 746,587 -0.07(-0.80%)
Apr 22, 2020 9.056 9.122 8.819 8.902 491,400 -0.13(-1.45%)
Apr 21, 2020 8.819 9.127 8.795 9.033 456,817 +0.17(+1.88%)
Apr 20, 2020 8.949 9.092 8.854 8.866 536,799 -0.08(-0.86%)
Apr 17, 2020 9.157 9.163 8.914 8.943 744,303 +0.09(+1.01%)
Apr 16, 2020 9.211 9.211 8.777 8.854 728,923 -0.32(-3.50%)
Apr 15, 2020 9.235 9.342 8.958 9.175 511,590 -0.13(-1.40%)
Apr 14, 2020 9.389 9.478 9.229 9.306 706,842 +0.03(+0.33%)
Apr 13, 2020 9.375 9.410 9.025 9.275 790,431 +0.01(+0.13%)
Apr 09, 2020 9.181 9.428 9.105 9.263 606,067 +0.17(+1.87%)
Apr 08, 2020 9.105 9.163 8.811 9.093 605,292 +0.08(+0.85%)
Apr 07, 2020 9.005 9.113 8.887 9.016 363,305 +0.18(+2.06%)
Apr 06, 2020 8.629 8.928 8.629 8.834 414,436 +0.31(+3.65%)
Apr 03, 2020 8.482 8.603 8.341 8.523 384,240 -0.09(-1.09%)
Apr 02, 2020 8.635 8.887 8.429 8.617 349,575 +0.04(+0.48%)
Apr 01, 2020 8.735 8.934 8.306 8.576 453,769 -0.38(-4.26%)
Mar 31, 2020 9.075 9.160 8.737 8.958 515,846 +0.04(+0.46%)
Mar 30, 2020 8.623 9.216 8.570 8.917 813,930 +0.29(+3.41%)
Mar 27, 2020 8.958 8.958 8.552 8.623 515,497 -0.44(-4.86%)
Mar 26, 2020 9.093 9.216 8.834 9.063 506,001 +0.02(+0.19%)
Mar 25, 2020 8.723 9.116 8.523 9.046 1,006,458 +0.41(+4.69%)
Mar 24, 2020 8.135 8.793 8.135 8.641 863,351 +0.57(+7.06%)
Mar 23, 2020 8.629 8.629 7.407 8.071 1,272,958 -0.68(-7.72%)
Mar 20, 2020 8.147 8.922 8.053 8.746 1,109,478 +0.79(+9.89%)
Mar 19, 2020 6.638 8.224 6.121 7.959 2,137,646 +1.02(+14.64%)
Mar 18, 2020 8.805 8.999 6.467 6.943 1,498,750 -2.10(-23.25%)
Mar 17, 2020 8.488 9.457 8.353 9.046 1,227,548 +0.60(+7.09%)
Mar 16, 2020 8.752 8.887 8.335 8.447 753,513 -1.03(-10.90%)
Mar 13, 2020 9.398 9.598 9.281 9.481 508,347 +0.26(+2.80%)
Mar 12, 2020 8.993 9.457 7.754 9.222 1,734,548 -0.53(-5.41%)
Mar 11, 2020 9.854 9.872 9.587 9.749 569,164 -0.19(-1.87%)
Mar 10, 2020 9.825 10.16 9.819 9.935 501,880 +0.26(+2.70%)
Mar 09, 2020 9.819 10.02 9.035 9.674 818,715 -0.55(-5.40%)
Mar 06, 2020 10.26 10.27 10.02 10.23 675,881 -0.19(-1.79%)
Mar 05, 2020 10.37 10.56 10.34 10.41 430,239 -0.05(-0.50%)
Mar 04, 2020 10.41 10.50 10.41 10.46 336,822 +0.12(+1.12%)
Mar 03, 2020 10.39 10.63 10.27 10.35 624,695 +0.07(+0.68%)
Mar 02, 2020 9.895 10.43 9.889 10.28 827,100 +0.35(+3.57%)
Feb 28, 2020 10.22 10.41 9.703 9.924 1,719,737 -0.58(-5.48%)
Feb 27, 2020 10.46 10.52 10.05 10.50 1,577,088 -0.03(-0.28%)
Feb 26, 2020 10.41 10.71 10.41 10.53 659,999 +0.15(+1.46%)
Feb 25, 2020 10.70 10.73 10.35 10.38 813,830 -0.32(-2.99%)
Feb 24, 2020 10.74 10.77 10.56 10.70 738,432 -0.12(-1.13%)
Feb 21, 2020 10.81 10.83 10.81 10.82 349,902 -0.01(-0.11%)
Feb 20, 2020 10.75 10.84 10.74 10.83 346,856 +0.03(+0.32%)
Feb 19, 2020 10.89 10.89 10.77 10.80 452,467 -0.10(-0.96%)
Feb 18, 2020 10.85 10.90 10.84 10.90 389,045 -0.01(-0.05%)
Feb 14, 2020 10.88 10.92 10.87 10.91 317,889 +0.01(+0.11%)
Feb 13, 2020 10.88 10.92 10.86 10.89 370,626 +0.01(+0.12%)
Feb 12, 2020 10.86 10.89 10.85 10.88 506,699 +0.02(+0.21%)
Feb 11, 2020 10.84 10.86 10.83 10.86 382,757 +0.02(+0.21%)
Feb 10, 2020 10.79 10.84 10.78 10.84 415,434 +0.03(+0.27%)
Feb 07, 2020 10.79 10.82 10.76 10.81 425,946 +0.03(+0.27%)
Feb 06, 2020 10.78 10.79 10.76 10.78 323,643 -0.01(-0.05%)
Feb 05, 2020 10.75 10.79 10.71 10.78 386,332 +0.06(+0.54%)
Feb 04, 2020 10.66 10.73 10.63 10.73 319,920 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.