Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1750	0.2050	0.1600	0.2050	366,831	+0.01(+7.89%)
Feb 27, 2020	0.2450	0.2450	0.1900	0.1900	790,838	-0.06(-24.00%)
Feb 26, 2020	0.2400	0.2850	0.2300	0.2500	537,144	+0.01(+2.04%)
Feb 25, 2020	0.2500	0.2600	0.2350	0.2450	313,618	-0.02(-5.77%)
Feb 24, 2020	0.2500	0.2750	0.2500	0.2600	486,194	-0.01(-1.89%)
Feb 21, 2020	0.3150	0.3250	0.2600	0.2650	768,967	-0.07(-19.70%)
Feb 20, 2020	0.3150	0.3900	0.2350	0.3300	1,882,683	-0.12(-26.67%)
Dec 10, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 09, 2019	0.4600	0.4800	0.4200	0.4500	468,972	+0.00(+0.00%)
Dec 06, 2019	0.4250	0.4500	0.4050	0.4500	399,481	+0.05(+12.50%)
Dec 05, 2019	0.4200	0.4350	0.4000	0.4000	134,884	-0.01(-3.61%)
Dec 04, 2019	0.4000	0.4150	0.4000	0.4150	147,777	+0.00(+0.00%)
Dec 03, 2019	0.4250	0.4250	0.3950	0.4150	181,374	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.