Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 27, 2020 3.700 3.700 3.700 3.700 996 -0.05(-1.33%)
Feb 26, 2020 3.750 3.750 3.750 3.750 500 +0.05(+1.35%)
Feb 25, 2020 3.710 3.710 3.700 3.700 1,000 -0.01(-0.27%)
Feb 24, 2020 3.710 3.710 3.710 3.710 120 +0.00(+0.00%)
Feb 12, 2020 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 06, 2020 3.710 3.710 3.710 0 -0.04(-1.07%)
Feb 05, 2020 3.790 3.790 3.750 3.750 600 +0.00(+0.00%)
Feb 03, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Jan 31, 2020 3.800 3.800 3.800 3.800 93,200 +0.00(+0.00%)
Jan 28, 2020 3.800 3.800 3.800 0 -0.05(-1.30%)
Jan 14, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 06, 2020 3.850 3.850 3.850 0 -0.15(-3.75%)
Dec 31, 2019 4.000 4.000 4.000 0 +0.34(+9.29%)
Dec 19, 2019 3.660 3.660 3.660 0 +0.02(+0.55%)
Dec 13, 2019 3.640 3.640 3.640 0 +0.03(+0.83%)
Dec 12, 2019 3.610 3.610 3.610 3.610 4,200 +0.00(+0.00%)
Dec 11, 2019 3.610 3.610 3.610 3.610 900 +0.00(+0.00%)
Dec 10, 2019 3.610 3.610 3.610 3.610 2,170 +0.00(+0.00%)
Dec 05, 2019 3.610 3.610 3.610 0 +0.00(+0.00%)
Dec 04, 2019 3.610 3.610 3.610 3.610 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.