Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0021 0.0021 0.0018 0.0020 399,500 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0020 0.0016 0.0020 260,038 +0.00(+11.11%)
Feb 26, 2020 0.0015 0.0018 0.0015 0.0018 602,500 +0.00(+20.00%)
Feb 25, 2020 0.0019 0.0020 0.0015 0.0015 5,546,865 -0.00(-25.00%)
Feb 24, 2020 0.0019 0.0020 0.0018 0.0020 5,981,775 +0.00(+5.26%)
Feb 21, 2020 0.0024 0.0024 0.0019 0.0019 3,351,900 -0.00(-17.39%)
Feb 20, 2020 0.0020 0.0023 0.0018 0.0023 575,015 +0.00(+15.00%)
Feb 19, 2020 0.0022 0.0022 0.0020 0.0020 1,482,662 +0.00(+5.26%)
Feb 18, 2020 0.0022 0.0022 0.0018 0.0019 836,955 +0.00(+11.76%)
Feb 14, 2020 0.0029 0.0029 0.0017 0.0017 8,265,000 -0.00(-32.00%)
Feb 13, 2020 0.0029 0.0030 0.0021 0.0025 935,023 -0.00(-10.71%)
Feb 12, 2020 0.0027 0.0030 0.0021 0.0028 1,704,637 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0032 0.0027 0.0028 437,431 -0.00(-9.68%)
Feb 10, 2020 0.0029 0.0031 0.0029 0.0031 836,188 +0.00(+6.90%)
Feb 07, 2020 0.0029 0.0032 0.0025 0.0029 912,700 -0.00(-6.45%)
Feb 06, 2020 0.0027 0.0031 0.0027 0.0031 1,092,320 +0.00(+19.23%)
Feb 05, 2020 0.0027 0.0027 0.0023 0.0026 2,379,671 +0.00(+8.33%)
Feb 04, 2020 0.0030 0.0039 0.0024 0.0024 2,742,235 -0.00(-20.00%)
Feb 03, 2020 0.0040 0.0040 0.0030 0.0030 992,758 -0.00(-11.76%)
Jan 31, 2020 0.0029 0.0035 0.0029 0.0034 2,449,300 +0.00(+6.25%)
Jan 30, 2020 0.0031 0.0038 0.0030 0.0032 1,999,730 -0.00(-8.57%)
Jan 29, 2020 0.0059 0.0059 0.0032 0.0035 4,735,318 -0.00(-30.00%)
Jan 28, 2020 0.0080 0.0080 0.0047 0.0050 2,100,847 +0.00(+4.17%)
Jan 27, 2020 0.0054 0.0054 0.0045 0.0048 1,749,335 +0.00(+2.13%)
Jan 24, 2020 0.0054 0.0054 0.0042 0.0047 1,874,400 +0.00(+0.00%)
Jan 23, 2020 0.0057 0.0062 0.0045 0.0047 3,607,942 -0.00(-17.54%)
Jan 22, 2020 0.0080 0.0080 0.0051 0.0057 3,382,638 -0.00(-12.31%)
Jan 21, 2020 0.0090 0.0090 0.0057 0.0065 7,010,106 +0.00(+14.04%)
Jan 17, 2020 0.0051 0.0057 0.0050 0.0057 3,085,400 +0.00(+9.62%)
Jan 16, 2020 0.0052 0.0052 0.0050 0.0052 1,289,537 +0.00(+1.96%)
Jan 15, 2020 0.0049 0.0053 0.0049 0.0051 736,888 +0.00(+2.00%)
Jan 14, 2020 0.0051 0.0055 0.0049 0.0050 1,572,449 -0.00(-16.67%)
Jan 13, 2020 0.0057 0.0060 0.0049 0.0060 4,665,829 +0.00(+5.26%)
Jan 10, 2020 0.0056 0.0068 0.0050 0.0057 2,333,000 -0.00(-17.39%)
Jan 09, 2020 0.0072 0.0072 0.0056 0.0069 1,539,049 +0.00(+15.00%)
Jan 08, 2020 0.0094 0.0094 0.0050 0.0060 2,237,300 -0.00(-33.33%)
Jan 07, 2020 0.0070 0.0090 0.0049 0.0090 2,453,439 +0.00(+52.54%)
Jan 06, 2020 0.0050 0.0060 0.0050 0.0059 2,432,460 +0.00(+22.92%)
Jan 03, 2020 0.0045 0.0065 0.0044 0.0048 2,803,700 -0.00(-4.00%)
Jan 02, 2020 0.0068 0.0075 0.0048 0.0050 2,873,783 -0.00(-27.54%)
Dec 31, 2019 0.0080 0.0090 0.0066 0.0069 2,785,200 -0.00(-18.82%)
Dec 30, 2019 0.0135 0.0135 0.0070 0.0085 9,495,327 -0.00(-15.00%)
Dec 27, 2019 0.0110 0.0119 0.0095 0.0100 1,362,800 -0.00(-22.48%)
Dec 26, 2019 0.0104 0.0180 0.0093 0.0129 4,813,190 +0.00(+29.00%)
Dec 24, 2019 0.0092 0.0200 0.0092 0.0100 8,069,500 +0.00(+0.00%)
Dec 23, 2019 0.0390 0.0440 0.0093 0.0100 7,436,689 -0.01(-58.85%)
Dec 20, 2019 0.0290 0.0330 0.0243 0.0243 713,600 -0.01(-19.00%)
Dec 19, 2019 0.0410 0.0525 0.0291 0.0300 1,549,120 -0.01(-25.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 307,906 -0.00(-2.68%)
Dec 17, 2019 0.0550 0.0570 0.0411 0.0411 614,451 -0.01(-25.27%)
Dec 16, 2019 0.0649 0.0690 0.0485 0.0550 2,515,620 +0.01(+19.57%)
Dec 13, 2019 0.0410 0.0470 0.0410 0.0460 374,600 +0.00(+8.24%)
Dec 12, 2019 0.0550 0.0590 0.0425 0.0425 406,619 -0.01(-12.37%)
Dec 11, 2019 0.0310 0.0500 0.0310 0.0485 256,611 +0.01(+15.48%)
Dec 10, 2019 0.0440 0.0440 0.0400 0.0420 335,001 -0.00(-4.55%)
Dec 09, 2019 0.0440 0.0440 0.0440 0.0440 3,014 +0.00(+2.33%)
Dec 05, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Dec 04, 2019 0.0430 0.0430 0.0430 0.0430 2,500 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.