Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2020 1.810 1.810 0 +0.00(+0.00%)
Nov 04, 2020 1.880 1.910 1.800 1.870 42,803 -0.02(-1.06%)
Nov 03, 2020 1.830 1.900 1.750 1.890 77,636 +0.06(+3.28%)
Nov 02, 2020 2.100 2.110 1.800 1.830 330,762 -0.32(-14.88%)
Oct 30, 2020 2.120 2.150 2.050 2.150 29,100 -0.03(-1.38%)
Oct 29, 2020 2.090 2.250 2.050 2.180 42,222 +0.06(+2.83%)
Oct 28, 2020 2.183 2.184 2.050 2.120 33,495 -0.07(-3.20%)
Oct 27, 2020 2.290 2.290 2.153 2.190 55,876 +0.01(+0.46%)
Oct 26, 2020 2.200 2.273 2.150 2.180 73,161 -0.02(-0.91%)
Oct 23, 2020 2.230 2.250 2.150 2.200 28,900 +0.02(+0.92%)
Oct 22, 2020 2.180 2.220 2.120 2.180 40,764 +0.03(+1.40%)
Oct 21, 2020 2.220 2.260 2.150 2.150 76,882 -0.04(-1.83%)
Oct 20, 2020 2.075 2.385 2.030 2.190 495,665 +0.10(+4.78%)
Oct 19, 2020 2.110 2.161 2.030 2.090 95,546 -0.05(-2.34%)
Oct 16, 2020 2.200 2.240 2.130 2.140 21,500 -0.06(-2.73%)
Oct 15, 2020 2.180 2.350 2.150 2.200 160,980 +0.02(+0.92%)
Oct 14, 2020 2.150 2.240 2.110 2.180 8,426 +0.01(+0.46%)
Oct 13, 2020 2.135 2.238 2.135 2.170 20,524 +0.02(+0.93%)
Oct 12, 2020 2.080 2.210 2.080 2.150 26,977 +0.04(+1.90%)
Oct 09, 2020 2.220 2.245 2.106 2.110 24,400 -0.08(-3.65%)
Oct 08, 2020 2.080 2.230 2.080 2.190 43,217 +0.08(+3.79%)
Oct 07, 2020 2.199 2.205 2.090 2.110 9,873 +0.01(+0.48%)
Oct 06, 2020 2.140 2.170 2.100 2.100 17,217 +0.00(+0.00%)
Oct 05, 2020 2.040 2.296 2.040 2.100 34,032 +0.07(+3.45%)
Oct 02, 2020 2.010 2.045 2.000 2.030 9,200 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.