Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3559 3612 3529 3587 0 +24.93(+0.70%)
Dec 22, 2020 3601 3628 3529 3562 0 -45.78(-1.27%)
Dec 21, 2020 3594 3632 3540 3608 0 -22.43(-0.62%)
Dec 18, 2020 3658 3674 3599 3631 0 -11.42(-0.31%)
Dec 17, 2020 3604 3653 3586 3642 0 +52.46(+1.46%)
Dec 16, 2020 3599 3626 3557 3589 0 -17.32(-0.48%)
Dec 15, 2020 3606 3633 3555 3607 0 +8.04(+0.22%)
Dec 14, 2020 3581 3648 3558 3599 0 +49.68(+1.40%)
Dec 11, 2020 3527 3575 3505 3549 0 +16.39(+0.46%)
Dec 10, 2020 3525 3566 3496 3533 0 -0.79(-0.02%)
Dec 09, 2020 3578 3596 3496 3533 0 -31.45(-0.88%)
Dec 08, 2020 3555 3580 3514 3565 0 +21.23(+0.60%)
Dec 07, 2020 3582 3603 3526 3544 0 -34.58(-0.97%)
Dec 04, 2020 3558 3607 3539 3578 0 +13.79(+0.39%)
Dec 03, 2020 3559 3603 3531 3564 0 +3.39(+0.10%)
Dec 02, 2020 3552 3604 3517 3561 0 +9.78(+0.28%)
Dec 01, 2020 3572 3617 3508 3551 0 +15.07(+0.43%)
Nov 30, 2020 3512 3581 3463 3536 0 +15.13(+0.43%)
Nov 27, 2020 3456 3545 3442 3521 0 +86.98(+2.53%)
Nov 25, 2020 3438 3477 3405 3434 0 +6.90(+0.20%)
Nov 24, 2020 3445 3479 3402 3427 0 -13.73(-0.40%)
Nov 23, 2020 3453 3485 3403 3441 0 +3.48(+0.10%)
Nov 20, 2020 3426 3466 3404 3437 0 -1.60(-0.05%)
Nov 19, 2020 3451 3476 3411 3439 0 -16.79(-0.49%)
Nov 18, 2020 3523 3544 3444 3456 0 -57.65(-1.64%)
Nov 17, 2020 3536 3563 3487 3514 0 -32.09(-0.91%)
Nov 16, 2020 3563 3601 3509 3546 0 -24.22(-0.68%)
Nov 13, 2020 3540 3589 3517 3570 0 +41.32(+1.17%)
Nov 12, 2020 3542 3582 3491 3529 0 -11.71(-0.33%)
Nov 11, 2020 3544 3601 3493 3540 0 +20.07(+0.57%)
Nov 10, 2020 3527 3589 3462 3520 0 +8.60(+0.24%)
Nov 09, 2020 3571 3627 3466 3512 0 -111.65(-3.08%)
Nov 06, 2020 3653 3672 3595 3623 0 -37.32(-1.02%)
Nov 05, 2020 3711 3729 3612 3661 0 -25.49(-0.69%)
Nov 04, 2020 3505 3748 3487 3686 0 +256.78(+7.49%)
Nov 03, 2020 3428 3469 3392 3429 0 +18.28(+0.54%)
Nov 02, 2020 3429 3461 3367 3411 0 +18.68(+0.55%)
Oct 30, 2020 3414 3445 3335 3392 0 -58.61(-1.70%)
Oct 29, 2020 3429 3494 3376 3451 0 +12.77(+0.37%)
Oct 28, 2020 3487 3510 3422 3438 0 -95.39(-2.70%)
Oct 27, 2020 3544 3579 3516 3534 0 -8.38(-0.24%)
Oct 26, 2020 3554 3594 3501 3542 0 -36.42(-1.02%)
Oct 23, 2020 3617 3631 3549 3578 0 -9.68(-0.27%)
Oct 22, 2020 3561 3613 3537 3588 0 +18.78(+0.53%)
Oct 21, 2020 3588 3619 3542 3569 0 -32.46(-0.90%)
Oct 20, 2020 3616 3645 3575 3602 0 -8.07(-0.22%)
Oct 19, 2020 3695 3709 3590 3610 0 -78.89(-2.14%)
Oct 16, 2020 3696 3745 3663 3689 0 -0.57(-0.02%)
Oct 15, 2020 3711 3739 3656 3689 0 -51.95(-1.39%)
Oct 14, 2020 3797 3820 3721 3741 0 -47.14(-1.24%)
Oct 13, 2020 3765 3824 3747 3788 0 +8.89(+0.24%)
Oct 12, 2020 3759 3811 3721 3779 0 +38.98(+1.04%)
Oct 09, 2020 3750 3777 3705 3740 0 +2.75(+0.07%)
Oct 08, 2020 3778 3806 3705 3738 0 -47.65(-1.26%)
Oct 07, 2020 3752 3802 3729 3785 0 +54.82(+1.47%)
Oct 06, 2020 3786 3812 3716 3730 0 -49.05(-1.30%)
Oct 05, 2020 3699 3804 3684 3780 0 +127.22(+3.48%)
Oct 02, 2020 3697 3748 3625 3652 0 -82.85(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.