Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 1,209,947 +0.00(+43.48%)
Dec 30, 2020 0.0035 0.0035 0.0023 0.0023 1,209,947 -0.00(-34.29%)
Dec 29, 2020 0.0036 0.0036 0.0035 0.0035 48,400 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0035 0.0035 97,999 -0.00(-12.50%)
Dec 24, 2020 0.0029 0.0040 0.0029 0.0040 31,800 +0.00(+48.15%)
Dec 23, 2020 0.0027 0.0027 0.0027 0.0027 3,700 +0.00(+0.00%)
Dec 22, 2020 0.0038 0.0038 0.0027 0.0027 62,200 -0.00(-18.18%)
Dec 21, 2020 0.0034 0.0038 0.0033 0.0033 380,185 +0.00(+6.45%)
Dec 18, 2020 0.0027 0.0034 0.0027 0.0031 27,000 -0.00(-8.82%)
Dec 17, 2020 0.0038 0.0038 0.0034 0.0034 68,701 +0.00(+25.93%)
Dec 16, 2020 0.0038 0.0038 0.0027 0.0027 164,002 -0.00(-28.95%)
Dec 15, 2020 0.0038 0.0038 0.0038 0.0038 636 +0.00(+0.00%)
Dec 14, 2020 0.0039 0.0039 0.0037 0.0038 7,778 +0.00(+2.70%)
Dec 11, 2020 0.0037 0.0039 0.0037 0.0037 582,100 +0.00(+15.62%)
Dec 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Dec 08, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0028 0.0027 0.0027 142,000 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0027 0.0027 10,200 -0.00(-10.00%)
Dec 03, 2020 0.0030 0.0030 0.0030 0.0030 12,350 -0.00(-16.67%)
Dec 02, 2020 0.0036 0.0036 0.0036 0.0036 4,500 -0.00(-10.00%)
Dec 01, 2020 0.0045 0.0045 0.0026 0.0040 1,430,607 +0.00(+14.29%)
Nov 30, 2020 0.0045 0.0045 0.0034 0.0035 490,223 -0.00(-20.45%)
Nov 27, 2020 0.0044 0.0044 0.0044 0.0044 2,000 -0.00(-2.22%)
Nov 25, 2020 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+18.42%)
Nov 24, 2020 0.0038 0.0040 0.0038 0.0038 41,354 -0.00(-5.00%)
Nov 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Nov 19, 2020 0.0035 0.0040 0.0035 0.0036 114,000 -0.00(-20.00%)
Nov 18, 2020 0.0044 0.0045 0.0040 0.0045 125,980 +0.00(+40.62%)
Nov 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Nov 16, 2020 0.0038 0.0045 0.0032 0.0032 66,250 -0.00(-27.27%)
Nov 13, 2020 0.0044 0.0044 0.0044 0.0044 50,200 +0.00(+37.50%)
Nov 12, 2020 0.0044 0.0044 0.0032 0.0032 369,713 -0.00(-27.27%)
Nov 11, 2020 0.0044 0.0044 0.0044 0.0044 6,818 +0.00(+0.00%)
Nov 09, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Nov 05, 2020 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Nov 04, 2020 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Nov 03, 2020 0.0045 0.0046 0.0045 0.0046 54,000 +0.00(+31.43%)
Nov 02, 2020 0.0046 0.0046 0.0035 0.0035 48,793 -0.00(-23.91%)
Oct 30, 2020 0.0045 0.0046 0.0045 0.0046 5,500 -0.00(-2.13%)
Oct 28, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 27, 2020 0.0047 0.0047 0.0047 0.0047 320,000 +0.00(+74.07%)
Oct 26, 2020 0.0047 0.0047 0.0027 0.0027 24,100 -0.00(-42.55%)
Oct 23, 2020 0.0026 0.0047 0.0025 0.0047 91,400 +0.00(+9.30%)
Oct 22, 2020 0.0025 0.0049 0.0025 0.0043 1,279,090 +0.00(+22.86%)
Oct 21, 2020 0.0035 0.0035 0.0035 0.0035 7,000 +0.00(+0.00%)
Oct 20, 2020 0.0035 0.0050 0.0035 0.0035 69,292 -0.00(-30.00%)
Oct 19, 2020 0.0050 0.0050 0.0043 0.0050 851,495 +0.00(+47.06%)
Oct 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
Oct 13, 2020 0.0048 0.0048 0.0048 0.0048 22,004 +0.00(+0.00%)
Oct 12, 2020 0.0045 0.0048 0.0045 0.0048 912,982 +0.00(+0.00%)
Oct 09, 2020 0.0035 0.0048 0.0035 0.0048 198,700 +0.00(+37.14%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 0.0050 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.