Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 30, 2020	0.0100	0.0219	0.0100	0.0210	218,745	-0.01(-29.29%)
Dec 14, 2020		0.0297	0.0297	0.0297	0	+0.00(+0.00%)
Dec 11, 2020	0.0250	0.0297	0.0179	0.0297	91,700	+0.00(+0.00%)
Dec 09, 2020		0.0297	0.0297	0.0297	0	-0.00(-1.00%)
Dec 07, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 02, 2020		0.0300	0.0300	0.0300	0	+0.03(+1204.35%)
Nov 30, 2020		0.0023	0.0023	0.0023	0	-0.01(-85.98%)
Nov 24, 2020		0.0164	0.0164	0.0164	0	+0.01(+864.71%)
Nov 16, 2020		0.0017	0.0017	0.0017	0	-0.01(-81.91%)
Nov 13, 2020	0.0094	0.0094	0.0094	0.0094	33,500	+0.00(+32.39%)
Oct 13, 2020		0.0071	0.0071	0.0071	0	-0.00(-1.39%)
Oct 12, 2020	0.0072	0.0072	0.0072	0.0072	400	-0.00(-23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.