Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.72 14.72 14.72 63 +0.06(+0.41%)
Dec 30, 2020 14.66 14.66 14.66 14.66 63 +0.00(+0.00%)
Dec 29, 2020 14.74 14.80 14.66 14.66 1,571 -0.12(-0.81%)
Dec 28, 2020 14.78 14.78 14.78 14.78 66 +0.00(+0.00%)
Dec 24, 2020 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 23, 2020 14.65 14.78 14.65 14.78 1,783 +0.12(+0.81%)
Dec 22, 2020 14.66 14.66 14.66 14.66 287 -0.01(-0.07%)
Dec 21, 2020 14.67 14.67 14.67 14.67 1 +0.00(+0.00%)
Dec 18, 2020 14.59 14.67 14.57 14.67 2,820 +0.05(+0.34%)
Dec 17, 2020 14.63 14.67 14.61 14.62 11,447 -0.02(-0.14%)
Dec 16, 2020 14.64 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 15, 2020 14.70 14.70 14.62 14.64 5,217 -0.07(-0.47%)
Dec 14, 2020 14.84 14.84 14.71 14.71 3,628 -0.10(-0.69%)
Dec 11, 2020 14.76 14.82 14.75 14.82 3,749 +0.04(+0.29%)
Dec 10, 2020 14.78 14.80 14.77 14.77 4,877 -0.03(-0.22%)
Dec 09, 2020 14.73 14.85 14.73 14.81 5,700 +0.01(+0.09%)
Dec 08, 2020 14.88 14.88 14.78 14.79 5,682 -0.09(-0.60%)
Dec 07, 2020 14.87 14.92 14.87 14.88 306 +0.07(+0.47%)
Dec 04, 2020 14.90 14.90 14.81 14.81 303 +0.03(+0.20%)
Dec 03, 2020 14.78 14.80 14.73 14.78 3,046 +0.08(+0.54%)
Dec 02, 2020 14.68 14.73 14.68 14.70 4,671 +0.00(+0.00%)
Dec 01, 2020 14.70 14.70 14.68 14.70 3,735 +0.06(+0.40%)
Nov 30, 2020 14.61 14.70 14.61 14.65 2,540 +0.04(+0.27%)
Nov 27, 2020 14.61 14.61 14.59 14.61 5,471 +0.10(+0.68%)
Nov 24, 2020 14.51 14.51 14.51 0 -0.05(-0.33%)
Nov 23, 2020 14.56 14.56 14.55 14.55 760 -0.09(-0.62%)
Nov 20, 2020 14.61 14.64 14.59 14.64 11,146 +0.06(+0.40%)
Nov 19, 2020 14.57 14.59 14.57 14.59 1,348 +0.07(+0.48%)
Nov 18, 2020 14.61 14.61 14.52 14.52 4,073 -0.09(-0.61%)
Nov 17, 2020 14.67 14.67 14.58 14.61 37,705 -0.18(-1.20%)
Nov 16, 2020 14.79 14.79 14.78 14.78 1,021 -0.03(-0.20%)
Nov 13, 2020 14.81 14.81 14.81 14.81 101 +0.14(+0.97%)
Nov 11, 2020 14.67 14.67 14.67 0 +0.14(+0.98%)
Nov 10, 2020 14.54 14.54 14.53 14.53 322 -0.21(-1.40%)
Nov 09, 2020 14.53 14.74 14.53 14.74 2,771 +0.25(+1.70%)
Nov 06, 2020 14.52 14.61 14.44 14.49 3,350 -0.03(-0.20%)
Nov 05, 2020 14.49 14.52 14.49 14.52 1,969 +0.03(+0.20%)
Nov 04, 2020 14.60 14.61 14.33 14.49 16,186 +0.06(+0.41%)
Nov 03, 2020 14.38 14.48 14.31 14.43 14,263 +0.11(+0.76%)
Nov 02, 2020 14.23 14.32 14.23 14.32 2,655 +0.23(+1.61%)
Oct 30, 2020 14.25 14.25 14.10 14.10 15,837 -0.15(-1.04%)
Oct 29, 2020 14.24 14.24 14.24 14.24 54 +0.00(+0.00%)
Oct 28, 2020 14.25 14.26 14.20 14.24 6,122 -0.09(-0.62%)
Oct 27, 2020 14.33 14.33 625 +0.00(+0.00%)
Oct 26, 2020 14.41 14.41 14.32 14.33 9,667 -0.08(-0.55%)
Oct 23, 2020 14.48 14.48 14.41 14.41 10,152 -0.09(-0.65%)
Oct 22, 2020 14.50 14.50 14.50 14.50 10 +0.00(+0.00%)
Oct 21, 2020 14.50 14.50 14.50 14.50 503 +0.00(+0.02%)
Oct 20, 2020 14.50 14.50 14.50 493 +0.00(+0.00%)
Oct 19, 2020 14.50 14.50 14.50 0 +0.00(+0.01%)
Oct 16, 2020 14.50 14.50 14.50 14.50 101 +0.00(+0.00%)
Oct 15, 2020 14.50 14.50 14.50 14.50 62 +0.00(+0.00%)
Oct 14, 2020 14.51 14.51 14.50 14.50 1,725 -0.01(-0.08%)
Oct 13, 2020 14.51 14.51 14.51 14.51 2,617 +0.00(+0.00%)
Oct 12, 2020 14.42 14.51 14.42 14.51 648 -0.04(-0.27%)
Oct 09, 2020 14.51 14.57 14.51 14.55 3,153 +0.09(+0.61%)
Oct 08, 2020 14.56 14.56 14.45 14.46 3,299 -0.06(-0.41%)
Oct 07, 2020 14.51 14.52 14.50 14.52 4,112 +0.08(+0.54%)
Oct 06, 2020 14.42 14.44 14.42 14.44 204 -0.09(-0.61%)
Oct 05, 2020 14.44 14.54 14.44 14.53 1,515 -0.03(-0.20%)
Oct 02, 2020 14.54 14.56 14.53 14.56 3,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.