Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.2200 0.1650 0.2000 36,885 +0.02(+11.11%)
Nov 27, 2020 0.1700 0.1800 0.1600 0.1800 68,500 +0.02(+12.50%)
Nov 26, 2020 0.1700 0.1750 0.1600 0.1600 2,500 -0.02(-13.51%)
Nov 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1900 0.1650 0.1850 13,000 -0.02(-7.50%)
Nov 20, 2020 0.2050 0.2050 0.1600 0.2000 6,500 +0.03(+14.29%)
Nov 19, 2020 0.2150 0.2150 0.1700 0.1750 17,000 -0.03(-12.50%)
Nov 18, 2020 0.2150 0.2150 0.1900 0.2000 7,500 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.2050 0.1800 0.2000 20,500 -0.00(-2.44%)
Nov 16, 2020 0.1800 0.2050 0.1800 0.2050 24,500 +0.00(+2.50%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 114,500 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 35,162 -0.02(-8.70%)
Nov 09, 2020 0.2100 0.2300 0.2100 0.2300 1,000 +0.00(+0.00%)
Nov 06, 2020 0.2200 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
Nov 05, 2020 0.2250 0.2350 0.2200 0.2300 2,000 +0.01(+4.55%)
Nov 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 26, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Oct 22, 2020 0.2500 0.2650 0.2500 0.2600 9,300 -0.03(-10.34%)
Oct 20, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 13, 2020 0.2400 0.2600 0.2400 0.2500 69,500 -0.01(-3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2020 0.2500 0.2600 0.2300 0.2600 26,000 +0.00(+0.00%)
Oct 05, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 02, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Oct 01, 2020 0.2500 0.2650 0.2200 0.2200 106,500 -0.05(-16.98%)
Sep 30, 2020 0.2550 0.2900 0.2500 0.2650 136,500 +0.02(+6.00%)
Sep 29, 2020 0.2500 0.2550 0.2500 0.2500 56,500 -0.01(-3.85%)
Sep 28, 2020 0.2500 0.2600 0.2450 0.2600 25,000 -0.01(-3.70%)
Sep 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2020 0.2600 0.2950 0.2600 0.2700 98,850 -0.01(-1.82%)
Sep 22, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2750 300 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 14, 2020 0.2550 0.2600 0.2350 0.2600 40,500 -0.01(-3.70%)
Sep 11, 2020 0.2500 0.2700 0.2500 0.2700 18,900 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Sep 09, 2020 0.2500 0.2700 0.2500 0.2650 34,830 -0.01(-1.85%)
Sep 08, 2020 0.2550 0.2700 0.2550 0.2700 15,400 +0.04(+17.39%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 02, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.