Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0460 0.0630 0.0460 0.0590 201,288 +0.01(+21.65%)
Nov 27, 2020 0.0482 0.0538 0.0482 0.0485 20,000 -0.00(-5.64%)
Nov 25, 2020 0.0510 0.0549 0.0490 0.0514 82,200 +0.00(+2.80%)
Nov 24, 2020 0.0570 0.0575 0.0500 0.0500 49,050 +0.00(+2.04%)
Nov 23, 2020 0.0480 0.0550 0.0480 0.0490 94,779 +0.00(+1.03%)
Nov 20, 2020 0.0555 0.0580 0.0462 0.0485 218,000 -0.00(-3.77%)
Nov 19, 2020 0.0466 0.0550 0.0460 0.0504 138,990 -0.00(-3.26%)
Nov 18, 2020 0.0600 0.0612 0.0485 0.0521 72,277 -0.00(-8.11%)
Nov 17, 2020 0.0518 0.0614 0.0518 0.0567 34,803 -0.00(-4.38%)
Nov 16, 2020 0.0553 0.0653 0.0553 0.0593 74,995 +0.00(+3.13%)
Nov 13, 2020 0.0533 0.0653 0.0533 0.0575 175,300 -0.00(-4.17%)
Nov 12, 2020 0.0597 0.0733 0.0597 0.0600 106,206 -0.00(-4.91%)
Nov 11, 2020 0.0620 0.0635 0.0594 0.0631 199,270 -0.00(-1.41%)
Nov 10, 2020 0.0570 0.0703 0.0570 0.0640 58,609 +0.00(+6.67%)
Nov 09, 2020 0.0676 0.0769 0.0565 0.0600 579,980 +0.00(+0.67%)
Nov 06, 2020 0.0451 0.0596 0.0434 0.0596 629,500 +0.02(+49.00%)
Nov 05, 2020 0.0500 0.0500 0.0400 0.0400 77,830 -0.00(-9.71%)
Nov 04, 2020 0.0459 0.0459 0.0355 0.0443 49,405 +0.00(+2.55%)
Nov 03, 2020 0.0428 0.0432 0.0355 0.0432 74,714 +0.00(+8.00%)
Nov 02, 2020 0.0399 0.0403 0.0354 0.0400 2,117 +0.00(+13.96%)
Oct 30, 2020 0.0341 0.0351 0.0341 0.0351 16,000 -0.01(-12.90%)
Oct 29, 2020 0.0350 0.0403 0.0324 0.0403 13,090 +0.00(+1.00%)
Oct 28, 2020 0.0480 0.0480 0.0357 0.0399 50,214 -0.00(-6.56%)
Oct 27, 2020 0.0340 0.0479 0.0340 0.0427 39,227 +0.00(+2.40%)
Oct 26, 2020 0.0340 0.0500 0.0340 0.0417 15,690 -0.00(-3.47%)
Oct 23, 2020 0.0406 0.0432 0.0406 0.0432 11,600 +0.00(+2.86%)
Oct 22, 2020 0.0500 0.0500 0.0420 0.0420 46,414 +0.00(+0.00%)
Oct 21, 2020 0.0407 0.0492 0.0407 0.0420 25,850 -0.00(-6.67%)
Oct 20, 2020 0.0423 0.0500 0.0423 0.0450 27,574 -0.00(-6.25%)
Oct 19, 2020 0.0444 0.0552 0.0420 0.0480 47,330 -0.00(-2.04%)
Oct 16, 2020 0.0473 0.0490 0.0473 0.0490 7,200 +0.00(+10.61%)
Oct 15, 2020 0.0410 0.0500 0.0410 0.0443 5,065 -0.01(-11.40%)
Oct 14, 2020 0.0400 0.0515 0.0400 0.0500 35,342 -0.00(-3.10%)
Oct 13, 2020 0.0540 0.0540 0.0423 0.0516 20,397 -0.00(-4.44%)
Oct 12, 2020 0.0414 0.0600 0.0400 0.0540 30,800 +0.00(+5.26%)
Oct 09, 2020 0.0450 0.0547 0.0450 0.0513 16,000 +0.00(+3.01%)
Oct 08, 2020 0.0425 0.0498 0.0380 0.0498 342,900 +0.01(+17.18%)
Oct 07, 2020 0.0530 0.0530 0.0403 0.0425 33,882 -0.01(-16.50%)
Oct 06, 2020 0.0510 0.0510 0.0421 0.0509 90,171 +0.00(+7.84%)
Oct 05, 2020 0.0450 0.0542 0.0438 0.0472 50,381 +0.00(+3.74%)
Oct 02, 2020 0.0385 0.0523 0.0385 0.0455 5,500 -0.00(-4.81%)
Oct 01, 2020 0.0508 0.0523 0.0478 0.0478 101,434 -0.00(-2.45%)
Sep 30, 2020 0.0542 0.0542 0.0490 0.0490 18,558 -0.01(-9.76%)
Sep 29, 2020 0.0551 0.0551 0.0471 0.0543 12,170 -0.00(-3.38%)
Sep 28, 2020 0.0470 0.0562 0.0470 0.0562 43,994 +0.01(+19.57%)
Sep 25, 2020 0.0471 0.0550 0.0470 0.0470 69,500 -0.01(-16.22%)
Sep 24, 2020 0.0570 0.0570 0.0475 0.0561 53,416 -0.00(-0.36%)
Sep 23, 2020 0.0556 0.0563 0.0475 0.0563 8,015 +0.00(+0.36%)
Sep 22, 2020 0.0560 0.0561 0.0477 0.0561 26,014 +0.00(+2.94%)
Sep 21, 2020 0.0610 0.0610 0.0454 0.0545 10,023 +0.00(+9.00%)
Sep 18, 2020 0.0600 0.0610 0.0480 0.0500 55,200 -0.01(-10.07%)
Sep 17, 2020 0.0475 0.0556 0.0457 0.0556 50,257 +0.01(+13.01%)
Sep 16, 2020 0.0496 0.0556 0.0492 0.0492 19,871 -0.01(-9.72%)
Sep 15, 2020 0.0540 0.0556 0.0500 0.0545 219,749 +0.00(+9.00%)
Sep 14, 2020 0.0508 0.0557 0.0481 0.0500 58,948 +0.00(+3.31%)
Sep 11, 2020 0.0473 0.0484 0.0473 0.0484 1,600 -0.00(-3.20%)
Sep 10, 2020 0.0500 0.0510 0.0464 0.0500 19,001 +0.00(+0.00%)
Sep 09, 2020 0.0510 0.0559 0.0500 0.0500 3,899 +0.00(+0.00%)
Sep 08, 2020 0.0556 0.0558 0.0478 0.0500 66,878 -0.00(-5.66%)
Sep 04, 2020 0.0553 0.0560 0.0530 0.0530 2,300 +0.00(+5.37%)
Sep 03, 2020 0.0502 0.0564 0.0502 0.0503 27,434 -0.01(-9.86%)
Sep 02, 2020 0.0530 0.0561 0.0530 0.0558 19,084 +0.00(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.