Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1380 0.1380 0.1380 0.1380 7,000 +0.00(+0.00%)
Oct 29, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.02(+21.05%)
Oct 27, 2020 0.1140 0.1140 0.1140 0 -0.02(-17.39%)
Oct 26, 2020 0.1380 0.1380 0.1380 0.1380 1,000 +0.00(+0.00%)
Oct 23, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+0.07%)
Oct 20, 2020 0.1379 0.1379 0.1379 0 -0.00(-0.79%)
Oct 16, 2020 0.1390 0.1390 0.1390 0 +0.05(+54.44%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 29,804 -0.05(-35.71%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2020 0.1400 0.1400 0.1400 0 +0.06(+64.71%)
Sep 23, 2020 0.0850 0.0850 0.0850 0 -0.06(-39.29%)
Sep 22, 2020 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+7.78%)
Sep 21, 2020 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+0.70%)
Sep 17, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Sep 15, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 10, 2020 0.1010 0.1300 0.1010 0.1300 4,352 +0.02(+22.64%)
Sep 08, 2020 0.1060 0.1060 0.1060 0 -0.03(-23.58%)
Sep 04, 2020 0.1001 0.1387 0.1001 0.1387 5,100 -0.00(-0.93%)
Sep 03, 2020 0.1200 0.1400 0.1125 0.1400 33,000 +0.03(+27.27%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 6,300 +0.01(+10.00%)
Sep 01, 2020 0.1126 0.1200 0.1000 0.1000 66,434 -0.01(-9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 21, 2020 0.1500 0.1500 0.1100 0.1100 30,800 -0.03(-21.43%)
Aug 19, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 18, 2020 0.1200 0.1210 0.1150 0.1150 26,000 -0.00(-2.95%)
Aug 17, 2020 0.1185 0.1185 0.1185 0.1185 2,000 -0.03(-21.00%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.02(+12.28%)
Aug 10, 2020 0.1336 0.1336 0.1336 0 +0.01(+11.33%)
Aug 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+12.15%)
Aug 04, 2020 0.1070 0.1070 0.1070 0 -0.04(-28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.