Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 180.08 180.08 180.08 180.08 100 +0.00(+0.00%)
Jan 30, 2020 180.08 180.08 180.08 180.08 2 +0.00(+0.00%)
Jan 29, 2020 180.41 180.59 180.02 180.08 1,398 +1.54(+0.86%)
Jan 28, 2020 179.08 179.08 178.18 178.53 500 -1.37(-0.76%)
Jan 21, 2020 179.90 179.90 179.90 0 -1.60(-0.88%)
Jan 14, 2020 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 30, 2019 181.50 181.50 181.50 0 +3.02(+1.69%)
Dec 18, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Dec 17, 2019 178.48 178.48 178.48 178.48 11 +0.00(+0.00%)
Dec 16, 2019 178.48 178.48 178.48 178.48 3 +0.00(+0.00%)
Dec 11, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Dec 10, 2019 178.48 178.48 178.48 178.48 8 +0.00(+0.00%)
Nov 26, 2019 178.48 178.48 178.48 0 -0.83(-0.46%)
Nov 19, 2019 179.31 179.31 179.31 0 +0.00(+0.00%)
Nov 15, 2019 179.31 179.31 179.31 0 +1.75(+0.99%)
Nov 14, 2019 177.56 177.56 177.56 177.56 26 +0.00(+0.00%)
Nov 13, 2019 177.56 177.56 177.56 177.56 9 +0.00(+0.00%)
Nov 12, 2019 177.56 177.56 177.56 177.56 100 -1.34(-0.75%)
Nov 07, 2019 178.90 178.90 178.90 0 +0.00(+0.00%)
Nov 05, 2019 178.90 178.90 178.90 0 +0.00(+0.00%)
Nov 04, 2019 178.90 178.90 178.90 178.90 183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.