Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 29, 2020 32.50 32.50 32.50 32.50 200 +0.00(+0.00%)
Jan 28, 2020 32.50 32.50 32.00 32.50 1,522 +0.50(+1.56%)
Jan 27, 2020 32.50 32.50 32.00 32.00 900 -0.50(-1.54%)
Jan 24, 2020 33.00 33.00 32.50 32.50 1,300 +0.30(+0.93%)
Jan 23, 2020 32.20 32.20 32.20 32.20 150 -0.05(-0.16%)
Jan 22, 2020 32.50 32.50 32.25 32.25 200 -0.75(-2.27%)
Jan 21, 2020 33.00 33.00 33.00 4 +0.00(+0.00%)
Jan 17, 2020 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Jan 16, 2020 33.00 33.00 33.00 33.00 217 +1.00(+3.12%)
Jan 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 10, 2020 32.00 32.00 32.00 0 -1.00(-3.03%)
Jan 09, 2020 32.50 37.50 31.00 33.00 11,661 +0.25(+0.76%)
Jan 08, 2020 32.75 32.75 32.75 32.75 100 -0.75(-2.24%)
Jan 03, 2020 33.50 33.50 33.50 0 -0.25(-0.74%)
Dec 31, 2019 33.75 33.75 33.75 0 +0.50(+1.50%)
Dec 30, 2019 33.25 33.25 33.25 33.25 100 +0.25(+0.76%)
Dec 26, 2019 33.00 33.00 33.00 0 -0.25(-0.75%)
Dec 23, 2019 33.25 33.25 33.25 0 +0.00(+0.00%)
Dec 20, 2019 33.25 33.25 33.25 33.25 100 +0.20(+0.61%)
Dec 18, 2019 33.05 33.05 33.05 0 +0.30(+0.92%)
Dec 17, 2019 32.75 32.75 32.75 189 +0.00(+0.00%)
Dec 16, 2019 32.50 32.75 32.50 32.75 283 +0.25(+0.77%)
Dec 13, 2019 32.75 32.75 32.50 32.50 200 -0.25(-0.76%)
Dec 10, 2019 32.75 32.75 32.75 0 -0.50(-1.50%)
Dec 09, 2019 33.25 33.25 33.25 33.25 177 +0.25(+0.76%)
Dec 06, 2019 33.00 33.00 33.00 33.00 200 +0.49(+1.51%)
Dec 05, 2019 32.51 32.51 32.51 32.51 100 -1.09(-3.24%)
Dec 04, 2019 33.60 33.60 33.60 33.60 100 -0.10(-0.30%)
Nov 29, 2019 33.70 33.70 33.70 0 -0.05(-0.15%)
Nov 27, 2019 33.75 33.75 33.75 33.75 100 +0.25(+0.75%)
Nov 22, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 21, 2019 33.50 33.50 33.50 8 +0.00(+0.00%)
Nov 19, 2019 33.50 33.50 33.50 0 +1.00(+3.08%)
Nov 15, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 14, 2019 32.50 32.50 32.50 15 +0.00(+0.00%)
Nov 12, 2019 32.50 32.50 32.50 0 -2.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.