Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Jan 30, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.01(-10.53%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Jan 28, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0950 0.0900 0.0900 29,222 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 2,111 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Jan 15, 2019 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 09, 2019 0.0900 0.0900 0.0900 0.0900 20,152 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1000 0.0900 0.0900 136,000 -0.01(-10.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 02, 2019 0.0900 0.1000 0.0850 0.1000 68,000 +0.01(+11.11%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 41,999 +0.00(+5.88%)
Dec 27, 2018 0.0950 0.1000 0.0850 0.0850 258,904 -0.01(-10.53%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0850 0.0950 233,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 289,611 -0.01(-5.00%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1000 395,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 170,000 -0.01(-9.09%)
Dec 13, 2018 0.1000 0.1150 0.1000 0.1100 586,500 +0.01(+10.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 61,000 +0.00(+0.00%)
Dec 11, 2018 0.1050 0.1200 0.1000 0.1000 37,000 -0.00(-4.76%)
Dec 10, 2018 0.1050 0.1050 0.1050 0.1050 37,414 -0.01(-4.55%)
Dec 07, 2018 0.1100 0.1200 0.1050 0.1100 207,180 -0.01(-4.35%)
Dec 06, 2018 0.1050 0.1150 0.0900 0.1150 46,000 +0.01(+9.52%)
Dec 05, 2018 0.1050 0.1050 0.1050 222 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Nov 30, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1000 0.1100 151,000 -0.01(-4.35%)
Nov 28, 2018 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Nov 22, 2018 0.1400 0.1400 0.1200 0.1200 206,778 -0.02(-14.29%)
Nov 21, 2018 0.1550 0.1650 0.1400 0.1400 107,000 -0.01(-6.67%)
Nov 20, 2018 0.1600 0.1600 0.1500 0.1500 121,500 -0.01(-3.23%)
Nov 19, 2018 0.1850 0.1850 0.1550 0.1550 158,000 -0.03(-16.22%)
Nov 16, 2018 0.1900 0.1900 0.1850 0.1850 10,000 +0.01(+8.82%)
Nov 14, 2018 0.1750 0.1750 0.1700 0.1700 53,500 -0.04(-20.93%)
Nov 13, 2018 0.2150 0.2150 0.2150 0.2150 44,000 +0.01(+7.50%)
Nov 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2018 0.2150 0.2150 0.2000 0.2000 42,500 -0.04(-16.67%)
Nov 05, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.