Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4900 0.5300 0.4900 0.5200 444,102 +0.01(+2.00%)
Jul 30, 2019 0.4847 0.5200 0.4800 0.5098 302,470 +0.03(+5.46%)
Jul 29, 2019 0.5173 0.5200 0.4752 0.4834 564,289 -0.01(-1.89%)
Jul 26, 2019 0.5130 0.5370 0.4900 0.4927 371,000 -0.01(-2.05%)
Jul 25, 2019 0.5301 0.5500 0.4902 0.5030 290,541 -0.04(-6.85%)
Jul 24, 2019 0.5300 0.5500 0.4900 0.5400 402,405 +0.01(+1.89%)
Jul 23, 2019 0.5320 0.5320 0.4800 0.5300 799,248 -0.00(-0.88%)
Jul 22, 2019 0.5501 0.5547 0.5200 0.5347 788,802 -0.02(-2.78%)
Jul 19, 2019 0.5600 0.5800 0.5500 0.5500 248,700 -0.01(-1.70%)
Jul 18, 2019 0.5600 0.5800 0.5500 0.5595 739,892 +0.00(+0.81%)
Jul 17, 2019 0.5819 0.6049 0.5462 0.5550 857,877 -0.01(-2.63%)
Jul 16, 2019 0.6100 0.6200 0.5700 0.5700 435,171 -0.03(-4.54%)
Jul 15, 2019 0.6480 0.6700 0.5860 0.5971 1,093,525 -0.05(-8.14%)
Jul 12, 2019 0.5700 0.6700 0.5700 0.6500 2,477,800 +0.08(+14.64%)
Jul 11, 2019 0.5895 0.5895 0.5602 0.5670 312,727 -0.00(-0.53%)
Jul 10, 2019 0.5650 0.5890 0.5600 0.5700 223,027 +0.01(+0.96%)
Jul 09, 2019 0.5686 0.6000 0.5510 0.5646 542,179 +0.00(+0.77%)
Jul 08, 2019 0.5700 0.5850 0.5600 0.5603 300,739 -0.01(-0.88%)
Jul 05, 2019 0.5422 0.5842 0.5422 0.5653 178,000 +0.03(+4.65%)
Jul 03, 2019 0.5500 0.5599 0.5399 0.5402 136,000 +0.00(+0.04%)
Jul 02, 2019 0.5600 0.5800 0.5400 0.5400 423,308 -0.01(-2.28%)
Jul 01, 2019 0.6000 0.6000 0.5500 0.5526 376,674 -0.01(-1.32%)
Jun 28, 2019 0.5900 0.5900 0.5411 0.5600 523,700 -0.02(-3.60%)
Jun 27, 2019 0.6200 0.6200 0.5700 0.5809 517,037 -0.01(-1.54%)
Jun 26, 2019 0.5780 0.6096 0.5330 0.5900 699,156 +0.01(+1.72%)
Jun 25, 2019 0.6300 0.6400 0.5800 0.5800 718,125 -0.04(-6.44%)
Jun 24, 2019 0.6500 0.6500 0.6120 0.6199 400,631 -0.03(-3.89%)
Jun 21, 2019 0.6410 0.6500 0.6321 0.6450 427,400 -0.00(-0.46%)
Jun 20, 2019 0.6638 0.6699 0.6330 0.6480 531,509 -0.01(-0.77%)
Jun 19, 2019 0.6638 0.6700 0.6500 0.6530 329,707 +0.00(+0.71%)
Jun 18, 2019 0.6800 0.6800 0.6232 0.6484 425,288 -0.03(-4.65%)
Jun 17, 2019 0.6700 0.7000 0.6600 0.6800 369,139 +0.02(+3.03%)
Jun 14, 2019 0.6600 0.6979 0.6522 0.6600 897,700 +0.00(+0.00%)
Jun 13, 2019 0.6300 0.6700 0.6100 0.6600 796,763 +0.01(+1.54%)
Jun 12, 2019 0.6800 0.6800 0.6100 0.6500 1,395,198 -0.01(-1.52%)
Jun 11, 2019 0.7300 0.7300 0.6500 0.6600 1,650,469 -0.05(-7.04%)
Jun 10, 2019 0.6970 0.7240 0.6700 0.7100 1,620,008 +0.02(+3.48%)
Jun 07, 2019 0.7400 0.7449 0.6533 0.6861 1,539,200 -0.00(-0.57%)
Jun 06, 2019 0.7400 0.7900 0.6900 0.6900 2,487,818 -0.09(-11.54%)
Jun 05, 2019 1.050 1.080 0.7200 0.7800 23,736,128 -0.07(-8.24%)
Jun 04, 2019 0.8500 0.9200 0.8200 0.8500 1,183,382 -0.01(-1.16%)
Jun 03, 2019 1.210 1.210 0.8217 0.8600 3,329,241 -0.27(-23.89%)
May 31, 2019 1.200 1.200 1.120 1.130 1,019,800 -0.05(-4.24%)
May 30, 2019 1.260 1.291 1.130 1.180 2,054,064 -0.07(-5.60%)
May 29, 2019 1.260 1.300 1.240 1.250 1,245,549 -0.02(-1.57%)
May 28, 2019 1.390 1.450 1.220 1.270 2,994,250 -0.11(-7.97%)
May 24, 2019 1.390 1.400 1.350 1.380 306,600 +0.01(+0.73%)
May 23, 2019 1.400 1.410 1.310 1.370 699,108 -0.04(-2.84%)
May 22, 2019 1.440 1.460 1.390 1.410 533,778 -0.04(-2.76%)
May 21, 2019 1.430 1.470 1.430 1.450 157,736 +0.04(+2.84%)
May 20, 2019 1.430 1.440 1.380 1.410 343,913 -0.05(-3.42%)
May 17, 2019 1.470 1.470 1.420 1.460 190,200 -0.02(-1.35%)
May 16, 2019 1.530 1.530 1.450 1.480 206,520 -0.05(-3.27%)
May 15, 2019 1.440 1.560 1.420 1.530 501,513 +0.10(+6.99%)
May 14, 2019 1.410 1.460 1.400 1.430 319,487 +0.03(+2.14%)
May 13, 2019 1.420 1.440 1.370 1.400 179,792 -0.05(-3.45%)
May 10, 2019 1.390 1.490 1.390 1.450 202,000 +0.05(+3.57%)
May 09, 2019 1.440 1.440 1.350 1.400 394,157 -0.04(-2.78%)
May 08, 2019 1.460 1.480 1.410 1.440 319,245 -0.05(-3.36%)
May 07, 2019 1.460 1.520 1.450 1.490 229,286 +0.02(+1.36%)
May 06, 2019 1.400 1.500 1.390 1.470 336,115 +0.03(+2.08%)
May 03, 2019 1.430 1.490 1.400 1.440 339,700 +0.03(+2.13%)
May 02, 2019 1.380 1.470 1.380 1.410 223,311 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.