Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2857 2875 2790 2836 0 -33.60(-1.17%)
Jan 30, 2019 2890 2907 2857 2870 0 -9.56(-0.33%)
Jan 29, 2019 2897 2917 2871 2879 0 -20.05(-0.69%)
Jan 28, 2019 2866 2912 2841 2899 0 +16.25(+0.56%)
Jan 25, 2019 2878 2911 2828 2883 0 +46.56(+1.64%)
Jan 24, 2019 2824 2866 2784 2836 0 +10.46(+0.37%)
Jan 23, 2019 2833 2852 2791 2826 0 +14.54(+0.52%)
Jan 22, 2019 2828 2848 2793 2812 0 -31.53(-1.11%)
Jan 18, 2019 2813 2856 2776 2843 0 +40.06(+1.43%)
Jan 17, 2019 2771 2816 2740 2803 0 +24.17(+0.87%)
Jan 16, 2019 2737 2792 2723 2779 0 +60.69(+2.23%)
Jan 15, 2019 2693 2725 2666 2718 0 +14.70(+0.54%)
Jan 14, 2019 2691 2739 2673 2703 0 +4.69(+0.17%)
Jan 11, 2019 2674 2714 2651 2699 0 +10.45(+0.39%)
Jan 10, 2019 2673 2715 2651 2688 0 +3.93(+0.15%)
Jan 09, 2019 2664 2702 2647 2684 0 +24.76(+0.93%)
Jan 08, 2019 2648 2667 2603 2660 0 +28.29(+1.08%)
Jan 07, 2019 2605 2663 2586 2631 0 +22.48(+0.86%)
Jan 04, 2019 2565 2622 2544 2609 0 +83.41(+3.30%)
Jan 03, 2019 2533 2575 2506 2525 0 -16.65(-0.65%)
Jan 02, 2019 2467 2549 2465 2542 0 +40.78(+1.63%)
Dec 31, 2018 2500 2526 2445 2501 0 +14.39(+0.58%)
Dec 28, 2018 2482 2519 2459 2487 0 +11.18(+0.45%)
Dec 27, 2018 2455 2495 2399 2476 0 -16.91(-0.68%)
Dec 26, 2018 2390 2497 2362 2493 0 +111.06(+4.66%)
Dec 24, 2018 2403 2439 2363 2382 0 -37.21(-1.54%)
Dec 21, 2018 2460 2500 2405 2419 0 -41.34(-1.68%)
Dec 20, 2018 2460 2502 2432 2460 0 -15.44(-0.62%)
Dec 19, 2018 2536 2568 2463 2476 0 -60.27(-2.38%)
Dec 18, 2018 2576 2604 2519 2536 0 -25.72(-1.00%)
Dec 17, 2018 2564 2615 2541 2562 0 -14.51(-0.56%)
Dec 14, 2018 2599 2640 2566 2576 0 -48.02(-1.83%)
Dec 13, 2018 2698 2708 2617 2624 0 -72.15(-2.68%)
Dec 12, 2018 2699 2728 2668 2696 0 +37.74(+1.42%)
Dec 11, 2018 2721 2742 2646 2658 0 -35.06(-1.30%)
Dec 10, 2018 2726 2744 2658 2694 0 -41.97(-1.53%)
Dec 07, 2018 2785 2827 2713 2736 0 -53.20(-1.91%)
Dec 06, 2018 2798 2832 2713 2789 0 -61.35(-2.15%)
Dec 04, 2018 2984 2996 2823 2850 0 -147.74(-4.93%)
Dec 03, 2018 3041 3058 2975 2998 0 -8.12(-0.27%)
Nov 30, 2018 2948 3020 2940 3006 0 +51.38(+1.74%)
Nov 29, 2018 2948 2977 2914 2955 0 -12.74(-0.43%)
Nov 28, 2018 2945 2977 2907 2967 0 +26.69(+0.91%)
Nov 27, 2018 2944 2970 2922 2941 0 -9.63(-0.33%)
Nov 26, 2018 2922 2976 2907 2950 0 +52.98(+1.83%)
Nov 23, 2018 2885 2927 2872 2897 0 -3.82(-0.13%)
Nov 21, 2018 2901 2901 2901 2901 0 +6.71(+0.23%)
Nov 20, 2018 2931 2950 2878 2894 0 -65.68(-2.22%)
Nov 19, 2018 2962 2997 2928 2960 0 -4.74(-0.16%)
Nov 16, 2018 2944 2986 2921 2965 0 -0.64(-0.02%)
Nov 15, 2018 2896 2972 2879 2965 0 +53.81(+1.85%)
Nov 14, 2018 2991 3008 2881 2912 0 -67.99(-2.28%)
Nov 13, 2018 2978 3028 2954 2980 0 +7.98(+0.27%)
Nov 12, 2018 3001 3025 2964 2972 0 -34.53(-1.15%)
Nov 09, 2018 3023 3045 2979 3006 0 -25.00(-0.82%)
Nov 08, 2018 3014 3061 3001 3031 0 +8.47(+0.28%)
Nov 07, 2018 3013 3037 2969 3023 0 +25.89(+0.86%)
Nov 06, 2018 2969 3009 2951 2997 0 +17.18(+0.58%)
Nov 05, 2018 2968 3000 2946 2980 0 +13.48(+0.45%)
Nov 02, 2018 2961 2999 2938 2966 0 +25.49(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.