Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.010 1.010 1.010 0 -0.06(-5.61%)
May 29, 2019 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
May 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
May 22, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
May 21, 2019 1.070 1.070 1.070 1.070 200 +0.02(+1.90%)
May 17, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 14,000 +0.00(+0.00%)
May 14, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 13, 2019 1.060 1.060 1.050 1.050 600 +0.00(+0.00%)
May 10, 2019 1.050 1.050 1.050 1.050 2,200 +0.01(+0.96%)
May 09, 2019 1.040 1.040 1.040 1.040 52,975 +0.01(+0.97%)
May 08, 2019 1.030 1.030 1.030 1.030 9,400 +0.00(+0.00%)
May 07, 2019 1.030 1.030 1.030 1.030 124,132 -0.02(-1.90%)
May 02, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
May 01, 2019 1.060 1.060 1.060 1.060 1,900 +0.01(+0.95%)
Apr 26, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 25, 2019 1.070 1.070 1.070 1.070 2,100 +0.02(+1.90%)
Apr 23, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Apr 18, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Apr 17, 2019 1.050 1.050 1.050 1.050 5,500 +0.00(+0.00%)
Apr 16, 2019 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Apr 15, 2019 1.060 1.060 1.060 20 +0.00(+0.00%)
Apr 12, 2019 1.060 1.060 1.060 1.060 700 -0.01(-0.93%)
Apr 11, 2019 1.070 1.070 1.070 1.070 1,300 +0.00(+0.00%)
Apr 10, 2019 1.050 1.070 1.050 1.070 6,000 +0.05(+4.90%)
Apr 08, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Apr 05, 2019 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Apr 04, 2019 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Apr 03, 2019 1.050 1.050 1.010 1.050 25,600 -0.01(-0.94%)
Apr 02, 2019 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Apr 01, 2019 1.030 1.030 1.030 1.030 1,000 -0.03(-2.83%)
Mar 29, 2019 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Mar 28, 2019 1.050 1.050 1.050 1.050 1,400 +0.00(+0.00%)
Mar 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2019 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Mar 22, 2019 1.010 1.010 1.000 1.010 7,494 -0.04(-3.81%)
Mar 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 18, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 15, 2019 1.080 1.100 1.080 1.100 27,000 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.100 1.100 1,084 +0.02(+1.85%)
Mar 13, 2019 1.100 1.100 1.080 1.080 5,899 -0.05(-4.42%)
Mar 12, 2019 1.130 1.130 1.130 1.130 300 +0.05(+4.63%)
Mar 11, 2019 1.080 1.080 1.080 1.080 31,766 +0.00(+0.00%)
Mar 08, 2019 1.080 1.080 1.080 1.080 2,297 +0.00(+0.00%)
Mar 06, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 05, 2019 1.050 1.080 1.050 1.080 900 +0.00(+0.00%)
Mar 04, 2019 1.020 1.080 1.020 1.080 1,864 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.