Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.16 26.48 25.23 25.39 60,801 -1.03(-3.91%)
May 30, 2019 26.56 26.56 25.98 26.43 38,669 -0.13(-0.48%)
May 29, 2019 26.10 26.56 25.95 26.56 48,697 +0.10(+0.37%)
May 28, 2019 26.18 26.46 26.06 26.46 85,555 +0.23(+0.86%)
May 24, 2019 25.57 26.46 25.28 26.23 56,226 +0.78(+3.05%)
May 23, 2019 25.25 26.05 25.08 25.45 34,483 +0.15(+0.58%)
May 22, 2019 25.54 25.72 25.25 25.31 33,144 -0.29(-1.15%)
May 21, 2019 25.49 26.03 25.11 25.60 67,869 +0.04(+0.15%)
May 20, 2019 24.87 25.57 24.74 25.56 72,479 +0.65(+2.61%)
May 17, 2019 25.08 25.33 24.66 24.91 73,307 -0.28(-1.09%)
May 16, 2019 25.72 25.72 25.10 25.19 44,372 -0.36(-1.42%)
May 15, 2019 25.50 25.82 25.08 25.55 78,253 +0.13(+0.50%)
May 14, 2019 25.42 25.89 24.71 25.42 117,802 -0.03(-0.12%)
May 13, 2019 24.34 25.86 24.34 25.45 76,922 +0.87(+3.52%)
May 10, 2019 24.59 24.70 24.15 24.59 36,196 +0.15(+0.60%)
May 09, 2019 24.64 25.65 24.15 24.44 88,311 -0.15(-0.60%)
May 08, 2019 24.04 26.01 24.04 24.59 123,583 +0.56(+2.33%)
May 07, 2019 24.59 24.71 23.85 24.03 120,171 -0.44(-1.81%)
May 06, 2019 25.02 26.59 24.18 24.47 79,055 -0.92(-3.64%)
May 03, 2019 26.29 26.35 24.61 25.39 154,342 -0.72(-2.75%)
May 02, 2019 26.67 27.18 26.02 26.11 41,266 -0.62(-2.32%)
May 01, 2019 26.16 27.34 25.82 26.73 52,272 +0.57(+2.18%)
Apr 30, 2019 26.21 26.21 25.82 26.16 33,712 -0.15(-0.56%)
Apr 29, 2019 26.05 26.36 25.65 26.31 61,576 +0.25(+0.94%)
Apr 26, 2019 26.66 26.95 25.72 26.06 84,390 -0.43(-1.63%)
Apr 25, 2019 27.25 27.33 25.73 26.50 40,785 -0.85(-3.09%)
Apr 24, 2019 26.51 27.34 25.60 27.34 70,017 +0.12(+0.45%)
Apr 23, 2019 27.82 27.82 26.71 27.22 54,975 +0.22(+0.82%)
Apr 22, 2019 26.81 27.68 26.57 27.00 43,321 -0.69(-2.49%)
Apr 18, 2019 27.16 28.09 26.56 27.69 34,569 +0.23(+0.82%)
Apr 17, 2019 26.07 28.44 25.58 27.46 89,020 +0.67(+2.50%)
Apr 16, 2019 25.66 27.05 25.10 26.79 44,430 +0.83(+3.18%)
Apr 15, 2019 25.57 25.97 24.83 25.97 36,873 +0.57(+2.23%)
Apr 12, 2019 25.77 26.74 24.95 25.40 78,594 -0.31(-1.21%)
Apr 11, 2019 27.34 27.34 25.08 25.71 60,085 -1.19(-4.42%)
Apr 10, 2019 25.92 27.18 25.42 26.90 28,129 +1.34(+5.23%)
Apr 09, 2019 24.84 25.97 24.39 25.56 25,357 +0.66(+2.65%)
Apr 08, 2019 23.92 25.57 23.92 24.90 112,240 -0.57(-2.24%)
Apr 05, 2019 23.60 26.23 23.60 25.47 80,628 +1.87(+7.92%)
Apr 04, 2019 23.86 24.78 23.60 23.60 49,852 -0.44(-1.84%)
Apr 03, 2019 25.34 25.57 23.31 24.05 86,161 -1.33(-5.25%)
Apr 02, 2019 25.87 26.11 25.18 25.38 75,701 -0.70(-2.70%)
Apr 01, 2019 26.45 26.76 25.79 26.08 62,910 -0.23(-0.86%)
Mar 29, 2019 26.56 28.46 26.31 26.31 83,678 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.