Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1149 0.1180 0.1095 0.1095 31,978 +0.03(+36.87%)
Jul 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2019 0.1175 0.1175 0.0800 0.0800 32,800 -0.02(-20.16%)
Jul 25, 2019 0.0910 0.1002 0.0910 0.1002 6,300 +0.01(+11.33%)
Jul 24, 2019 0.1050 0.1109 0.0900 0.0900 48,000 -0.01(-9.73%)
Jul 23, 2019 0.0997 0.0997 0.0997 90 +0.00(+0.00%)
Jul 22, 2019 0.1050 0.1073 0.0900 0.0997 7,300 -0.02(-13.30%)
Jul 19, 2019 0.1000 0.1200 0.1000 0.1150 80,900 +0.03(+27.78%)
Jul 18, 2019 0.0925 0.0950 0.0867 0.0900 2,550 +0.01(+12.50%)
Jul 17, 2019 0.0650 0.0952 0.0650 0.0800 64,017 +0.00(+3.36%)
Jul 16, 2019 0.0850 0.0881 0.0700 0.0774 345,273 -0.02(-16.68%)
Jul 15, 2019 0.1000 0.1000 0.0900 0.0929 43,000 -0.01(-7.01%)
Jul 12, 2019 0.1000 0.1085 0.0999 0.0999 56,800 -0.01(-9.18%)
Jul 11, 2019 0.1100 0.1100 0.1000 0.1100 43,305 +0.01(+10.00%)
Jul 10, 2019 0.1160 0.1160 0.1000 0.1000 84,593 -0.02(-14.53%)
Jul 09, 2019 0.1190 0.1190 0.1159 0.1170 55,716 -0.00(-1.68%)
Jul 08, 2019 0.1100 0.1190 0.1100 0.1190 300,100 +0.01(+8.18%)
Jul 05, 2019 0.0900 0.1100 0.0610 0.1100 173,500 +0.01(+13.40%)
Jul 03, 2019 0.0850 0.0970 0.0838 0.0970 291,700 +0.02(+23.57%)
Jul 02, 2019 0.0780 0.0785 0.0780 0.0785 64,560 +0.01(+12.14%)
Jul 01, 2019 0.0785 0.0785 0.0700 0.0700 27,633 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0610 0.0700 31,500 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0700 0.0600 0.0700 63,880 +0.02(+37.25%)
Jun 26, 2019 0.0500 0.0850 0.0500 0.0510 652,024 +0.01(+27.50%)
Jun 25, 2019 0.0520 0.0599 0.0400 0.0400 27,000 -0.02(-33.33%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jun 19, 2019 0.0582 0.0600 0.0520 0.0600 76,512 +0.00(+9.09%)
Jun 18, 2019 0.0615 0.0820 0.0550 0.0550 32,639 -0.00(-8.33%)
Jun 17, 2019 0.0550 0.0600 0.0550 0.0600 68,096 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0615 0.0550 0.0600 103,500 -0.00(-1.32%)
Jun 13, 2019 0.0570 0.0614 0.0570 0.0608 48,062 +0.00(+6.67%)
Jun 12, 2019 0.0696 0.0696 0.0550 0.0570 116,484 -0.01(-18.57%)
Jun 11, 2019 0.0850 0.1025 0.0700 0.0700 762,588 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0700 0.0500 0.0700 129,754 +0.02(+52.17%)
Jun 07, 2019 0.0300 0.0985 0.0210 0.0460 1,409,700 +0.02(+53.33%)
Jun 06, 2019 0.0440 0.0460 0.0300 0.0300 447,966 -0.01(-33.33%)
Jun 05, 2019 0.0500 0.0500 0.0410 0.0450 88,480 -0.01(-10.00%)
Jun 04, 2019 0.0525 0.0548 0.0500 0.0500 156,073 -0.00(-4.76%)
Jun 03, 2019 0.0650 0.0650 0.0525 0.0525 30,600 +0.00(+0.00%)
May 31, 2019 0.0660 0.0700 0.0500 0.0525 782,100 -0.01(-12.50%)
May 30, 2019 0.0600 0.0710 0.0600 0.0600 39,686 -0.01(-9.09%)
May 29, 2019 0.0710 0.0710 0.0660 0.0660 30,000 -0.01(-7.30%)
May 28, 2019 0.0711 0.0800 0.0660 0.0712 145,907 +0.00(+0.28%)
May 24, 2019 0.0900 0.0900 0.0710 0.0710 67,900 -0.02(-20.22%)
May 23, 2019 0.0890 0.0890 0.0890 0.0890 535 +0.01(+9.47%)
May 21, 2019 0.0813 0.0813 0.0813 0 +0.01(+8.40%)
May 20, 2019 0.0750 0.0750 0.0630 0.0750 63,423 +0.00(+7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0.0700 28,000 -0.01(-11.84%)
May 16, 2019 0.0702 0.0794 0.0702 0.0794 10,100 +0.01(+13.11%)
May 15, 2019 0.0800 0.0800 0.0702 0.0702 44,404 -0.00(-0.28%)
May 14, 2019 0.0788 0.0788 0.0702 0.0704 161,018 -0.01(-17.08%)
May 10, 2019 0.0849 0.0849 0.0849 0 +0.01(+17.10%)
May 09, 2019 0.0843 0.0849 0.0725 0.0725 10,501 -0.01(-9.03%)
May 07, 2019 0.0797 0.0797 0.0797 0 -0.01(-10.95%)
May 06, 2019 0.1000 0.1000 0.0730 0.0895 83,500 -0.01(-5.29%)
May 03, 2019 0.0850 0.0945 0.0800 0.0945 71,300 +0.01(+11.18%)
May 02, 2019 0.0726 0.0850 0.0701 0.0850 42,905 +0.00(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.