Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3211 0.3600 0.3150 0.3500 640,100 +0.04(+12.90%)
May 30, 2019 0.3113 0.3200 0.3100 0.3100 116,225 -0.01(-1.59%)
May 29, 2019 0.3333 0.3333 0.3150 0.3150 17,750 -0.01(-1.69%)
May 28, 2019 0.3342 0.3342 0.3170 0.3204 89,312 -0.02(-5.46%)
May 24, 2019 0.3478 0.3478 0.3389 0.3389 58,100 -0.00(-0.38%)
May 23, 2019 0.3320 0.3402 0.3283 0.3402 70,888 +0.01(+3.09%)
May 22, 2019 0.3425 0.3425 0.3300 0.3300 49,100 -0.02(-6.38%)
May 21, 2019 0.3582 0.3671 0.3474 0.3525 28,219 -0.01(-2.08%)
May 20, 2019 0.3639 0.3640 0.3600 0.3600 16,225 +0.04(+11.39%)
May 17, 2019 0.3600 0.3687 0.3232 0.3232 592,200 -0.04(-10.22%)
May 16, 2019 0.3570 0.3600 0.3570 0.3600 12,500 +0.00(+0.00%)
May 15, 2019 0.3787 0.3787 0.3581 0.3600 49,249 -0.01(-2.39%)
May 14, 2019 0.3200 0.3805 0.3200 0.3688 123,300 +0.05(+15.58%)
May 13, 2019 0.3220 0.3220 0.3077 0.3191 72,172 -0.00(-1.05%)
May 10, 2019 0.3112 0.3342 0.3081 0.3225 104,000 +0.02(+6.86%)
May 09, 2019 0.3169 0.3224 0.2900 0.3018 115,442 -0.02(-4.91%)
May 08, 2019 0.3210 0.3283 0.3134 0.3174 93,450 -0.01(-1.79%)
May 07, 2019 0.3580 0.3580 0.3207 0.3232 104,706 -0.02(-5.50%)
May 06, 2019 0.3533 0.3533 0.3420 0.3420 69,367 -0.01(-2.34%)
May 03, 2019 0.3429 0.3502 0.3429 0.3502 10,600 +0.01(+1.80%)
May 02, 2019 0.3355 0.3523 0.3355 0.3440 59,214 -0.00(-1.15%)
May 01, 2019 0.3676 0.3750 0.3480 0.3480 200,800 -0.03(-7.91%)
Apr 30, 2019 0.3797 0.3811 0.3700 0.3779 414,968 -0.00(-0.55%)
Apr 29, 2019 0.3900 0.3942 0.3795 0.3800 95,500 +0.00(+0.16%)
Apr 26, 2019 0.3937 0.3941 0.3787 0.3794 66,700 -0.01(-3.46%)
Apr 25, 2019 0.3967 0.4200 0.3930 0.3930 215,150 +0.01(+3.94%)
Apr 24, 2019 0.3835 0.3945 0.3720 0.3781 36,318 -0.02(-5.97%)
Apr 23, 2019 0.3955 0.4047 0.3920 0.4021 67,829 +0.00(+0.52%)
Apr 22, 2019 0.3950 0.4068 0.3768 0.4000 287,620 +0.03(+6.98%)
Apr 18, 2019 0.3840 0.3840 0.3719 0.3739 107,500 -0.03(-6.53%)
Apr 17, 2019 0.3952 0.4000 0.3777 0.4000 12,050 +0.01(+2.20%)
Apr 16, 2019 0.3922 0.4000 0.3717 0.3914 151,257 -0.00(-1.19%)
Apr 15, 2019 0.3840 0.3986 0.3840 0.3961 147,125 +0.01(+2.27%)
Apr 12, 2019 0.4093 0.4093 0.3873 0.3873 108,200 -0.02(-3.90%)
Apr 11, 2019 0.4320 0.4320 0.4000 0.4030 54,650 -0.02(-4.82%)
Apr 10, 2019 0.4423 0.4448 0.4188 0.4234 123,140 -0.01(-2.67%)
Apr 09, 2019 0.4212 0.4352 0.4090 0.4350 110,700 +0.03(+6.10%)
Apr 08, 2019 0.4075 0.4278 0.3978 0.4100 337,727 +0.01(+2.30%)
Apr 05, 2019 0.4038 0.4100 0.3859 0.4008 206,100 +0.00(+0.98%)
Apr 04, 2019 0.3968 0.3972 0.3816 0.3969 60,500 +0.01(+1.77%)
Apr 03, 2019 0.4176 0.4176 0.3895 0.3900 120,595 -0.02(-4.62%)
Apr 02, 2019 0.3779 0.4200 0.3779 0.4089 578,918 +0.04(+12.37%)
Apr 01, 2019 0.3609 0.3750 0.3441 0.3639 145,750 +0.01(+3.32%)
Mar 29, 2019 0.3461 0.3530 0.3423 0.3522 15,900 +0.01(+3.59%)
Mar 28, 2019 0.3557 0.3557 0.3400 0.3400 136,336 -0.02(-5.56%)
Mar 27, 2019 0.3768 0.3823 0.3600 0.3600 152,904 -0.01(-3.49%)
Mar 26, 2019 0.3850 0.3850 0.3661 0.3730 116,016 -0.01(-1.84%)
Mar 25, 2019 0.3720 0.3972 0.3720 0.3800 88,824 +0.00(+0.66%)
Mar 22, 2019 0.3600 0.3825 0.3600 0.3775 65,400 +0.03(+7.86%)
Mar 21, 2019 0.3474 0.3550 0.3474 0.3500 58,000 +0.00(+0.34%)
Mar 20, 2019 0.3445 0.3532 0.3313 0.3488 34,914 +0.00(+1.40%)
Mar 19, 2019 0.3600 0.3600 0.3400 0.3440 77,952 -0.02(-4.97%)
Mar 18, 2019 0.3751 0.3751 0.3514 0.3620 32,800 -0.02(-5.48%)
Mar 15, 2019 0.3792 0.3850 0.3644 0.3830 136,200 +0.01(+1.54%)
Mar 14, 2019 0.3861 0.3930 0.3700 0.3772 100,435 -0.02(-4.75%)
Mar 13, 2019 0.3823 0.4005 0.3823 0.3960 10,244 +0.01(+1.77%)
Mar 12, 2019 0.3882 0.3893 0.3600 0.3891 79,489 +0.00(+0.31%)
Mar 11, 2019 0.4137 0.4137 0.3879 0.3879 53,555 -0.03(-7.97%)
Mar 08, 2019 0.4148 0.4249 0.4020 0.4215 82,300 +0.00(+0.60%)
Mar 07, 2019 0.4178 0.4190 0.3874 0.4190 110,646 -0.00(-0.24%)
Mar 06, 2019 0.4200 0.4200 0.4000 0.4200 225,405 -0.01(-2.10%)
Mar 05, 2019 0.4000 0.4500 0.4000 0.4290 897,827 +0.04(+9.10%)
Mar 04, 2019 0.4000 0.4000 0.3837 0.3932 128,348 +0.02(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.