Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 27, 2019		32.70	32.70	32.70	10	+0.00(+0.00%)
Feb 26, 2019		32.70	32.70	32.70	9	+0.00(+0.00%)
Feb 25, 2019		32.70	32.70	32.70	26	+0.00(+0.00%)
Feb 20, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 15, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 12, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 08, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 01, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Jan 30, 2019		32.70	32.70	32.70	0	-0.30(-0.91%)
Jan 29, 2019	29.75	33.00	29.75	33.00	200	+2.00(+6.45%)
Jan 04, 2019		31.00	31.00	31.00	0	+1.00(+3.33%)
Jan 03, 2019		30.00	30.00	30.00	43	+0.00(+0.00%)
Dec 21, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 10, 2018		30.00	30.00	30.00	0	-6.00(-16.67%)
Dec 07, 2018		36.00	36.00	36.00	21	+0.00(+0.00%)
Dec 06, 2018	36.00	36.00	36.00	36.00	1,000	+6.00(+20.00%)
Dec 04, 2018	30.00	30.00	30.00	30.00	500	+3.50(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.