Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 29, 2019 0.2650 0.2650 0.2600 0.2600 8,283 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 67,500 +0.00(+0.00%)
Aug 27, 2019 0.2650 0.2650 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2550 0.2600 15,000 -0.01(-3.70%)
Aug 23, 2019 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 22, 2019 0.3050 0.3050 0.2500 0.2500 19,200 -0.06(-19.35%)
Aug 21, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-1.59%)
Aug 19, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 16, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Aug 15, 2019 0.3100 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3000 6,000 +0.01(+1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Aug 01, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 31, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Jul 30, 2019 0.2800 0.2900 0.2800 0.2850 32,000 -0.01(-3.39%)
Jul 29, 2019 0.2950 0.2950 0.2450 0.2950 9,500 +0.01(+5.36%)
Jul 26, 2019 0.2950 0.2950 0.2800 0.2800 15,500 -0.02(-6.67%)
Jul 25, 2019 0.3100 0.3200 0.2750 0.3000 48,000 -0.02(-6.25%)
Jul 24, 2019 0.3000 0.3200 0.3000 0.3200 16,500 +0.03(+10.34%)
Jul 23, 2019 0.3050 0.3250 0.2800 0.2900 12,500 -0.01(-3.33%)
Jul 22, 2019 0.3000 0.3000 0.3000 0.3000 85,000 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.3000 0.2500 0.3000 26,700 +0.05(+22.45%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2450 24,500 -0.01(-2.00%)
Jul 17, 2019 0.2400 0.2500 0.2400 0.2500 6,003 +0.02(+11.11%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-4.26%)
Jul 15, 2019 0.2250 0.2350 0.2250 0.2350 36,750 +0.01(+4.44%)
Jul 12, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jul 11, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Jul 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jul 08, 2019 0.2400 0.2400 0.2100 0.2150 28,000 -0.03(-12.24%)
Jul 05, 2019 0.2500 0.2500 0.2450 0.2450 1,500 -0.01(-3.92%)
Jun 27, 2019 0.2550 0.2550 0.2550 0 +0.04(+18.60%)
Jun 26, 2019 0.2000 0.2200 0.2000 0.2150 182,851 +0.02(+13.16%)
Jun 25, 2019 0.1950 0.1950 0.1900 0.1900 251,500 -0.01(-5.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 20, 2019 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Jun 19, 2019 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+5.88%)
Jun 18, 2019 0.1800 0.1800 0.1650 0.1700 61,100 -0.01(-5.56%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 1,452 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.2050 0.2050 0.1800 0.1800 61,500 -0.03(-14.29%)
Jun 11, 2019 0.2400 0.2400 0.1900 0.2100 470,725 -0.07(-25.00%)
Jun 10, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.05(+21.74%)
Jun 07, 2019 0.2250 0.2300 0.2250 0.2300 1,500 +0.01(+4.55%)
Jun 06, 2019 0.2100 0.2200 0.2000 0.2200 7,211 +0.00(+0.00%)
Jun 05, 2019 0.2150 0.2200 0.2100 0.2200 1,500 +0.01(+2.33%)
Jun 04, 2019 0.2100 0.2150 0.2100 0.2150 9,126 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.