Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0065 0.0078 0.0065 0.0076 1,565,200 +0.00(+8.57%)
Aug 29, 2019 0.0070 0.0081 0.0064 0.0070 368,384 -0.00(-5.41%)
Aug 28, 2019 0.0070 0.0075 0.0062 0.0074 1,134,096 +0.00(+2.78%)
Aug 27, 2019 0.0080 0.0080 0.0062 0.0072 992,698 -0.00(-4.00%)
Aug 26, 2019 0.0075 0.0075 0.0070 0.0075 768,500 +0.00(+10.29%)
Aug 23, 2019 0.0078 0.0078 0.0063 0.0068 1,095,300 -0.00(-4.23%)
Aug 22, 2019 0.0074 0.0075 0.0068 0.0071 1,137,162 +0.00(+2.90%)
Aug 21, 2019 0.0076 0.0089 0.0062 0.0069 3,636,161 -0.00(-19.77%)
Aug 20, 2019 0.0097 0.0097 0.0072 0.0086 1,490,993 -0.00(-1.15%)
Aug 19, 2019 0.0095 0.0100 0.0070 0.0087 3,275,878 -0.00(-8.42%)
Aug 16, 2019 0.0094 0.0097 0.0082 0.0095 1,414,200 +0.00(+11.76%)
Aug 15, 2019 0.0082 0.0103 0.0080 0.0085 2,782,142 -0.00(-8.60%)
Aug 14, 2019 0.0126 0.0126 0.0083 0.0093 5,405,922 -0.00(-21.19%)
Aug 13, 2019 0.0258 0.0285 0.0115 0.0118 7,096,729 -0.02(-58.60%)
Aug 12, 2019 0.0340 0.0340 0.0185 0.0285 9,025,202 -0.00(-8.65%)
Aug 09, 2019 0.0115 0.0320 0.0100 0.0312 8,378,900 +0.02(+327.40%)
Aug 08, 2019 0.0093 0.0093 0.0073 0.0073 530,700 -0.00(-17.98%)
Aug 07, 2019 0.0085 0.0091 0.0071 0.0089 2,330,819 +0.00(+25.35%)
Aug 06, 2019 0.0095 0.0095 0.0070 0.0071 1,407,900 -0.00(-26.04%)
Aug 05, 2019 0.0120 0.0120 0.0082 0.0096 463,550 -0.00(-20.00%)
Aug 02, 2019 0.0128 0.0132 0.0100 0.0120 654,000 -0.00(-6.98%)
Aug 01, 2019 0.0109 0.0140 0.0100 0.0129 663,797 +0.00(+29.00%)
Jul 31, 2019 0.0180 0.0180 0.0098 0.0100 1,305,401 -0.01(-36.71%)
Jul 30, 2019 0.0075 0.0239 0.0075 0.0158 1,723,505 +0.01(+110.67%)
Jul 29, 2019 0.0063 0.0075 0.0063 0.0075 7,350 +0.00(+20.97%)
Jul 26, 2019 0.0070 0.0085 0.0050 0.0062 3,584,100 -0.00(-12.68%)
Jul 25, 2019 0.0079 0.0086 0.0062 0.0071 371,500 +0.00(+0.00%)
Jul 24, 2019 0.0086 0.0090 0.0071 0.0071 431,459 -0.00(-17.44%)
Jul 23, 2019 0.0086 0.0086 0.0086 0.0086 2,364 +0.00(+1.18%)
Jul 22, 2019 0.0076 0.0095 0.0076 0.0085 413,905 +0.00(+6.25%)
Jul 19, 2019 0.0095 0.0095 0.0062 0.0080 414,400 -0.00(-9.09%)
Jul 18, 2019 0.0090 0.0095 0.0088 0.0088 197,900 -0.00(-2.22%)
Jul 17, 2019 0.0090 0.0100 0.0082 0.0090 703,407 -0.00(-4.26%)
Jul 16, 2019 0.0101 0.0101 0.0094 0.0094 84,000 +0.00(+3.30%)
Jul 15, 2019 0.0110 0.0110 0.0091 0.0091 178,178 -0.00(-13.33%)
Jul 12, 2019 0.0096 0.0105 0.0096 0.0105 138,000 -0.00(-3.67%)
Jul 11, 2019 0.0115 0.0118 0.0100 0.0109 364,034 -0.00(-0.91%)
Jul 10, 2019 0.0128 0.0128 0.0095 0.0110 303,800 -0.00(-16.03%)
Jul 09, 2019 0.0131 0.0131 0.0131 0.0131 15,000 -0.00(-2.24%)
Jul 05, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jul 03, 2019 0.0139 0.0139 0.0125 0.0133 66,900 +0.00(+22.02%)
Jul 02, 2019 0.0120 0.0142 0.0109 0.0109 905,082 -0.00(-27.33%)
Jul 01, 2019 0.0164 0.0164 0.0112 0.0150 220,031 -0.00(-6.25%)
Jun 28, 2019 0.0148 0.0160 0.0148 0.0160 19,000 +0.00(+36.75%)
Jun 27, 2019 0.0180 0.0180 0.0117 0.0117 32,028 -0.00(-16.43%)
Jun 26, 2019 0.0150 0.0150 0.0130 0.0140 197,400 -0.00(-9.68%)
Jun 25, 2019 0.0150 0.0180 0.0150 0.0155 255,000 -0.00(-9.36%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0171 660,015 +0.00(+31.54%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0130 216,600 +0.00(+30.00%)
Jun 20, 2019 0.0095 0.0100 0.0094 0.0100 917,090 +0.00(+6.38%)
Jun 19, 2019 0.0095 0.0098 0.0092 0.0094 273,750 -0.00(-6.00%)
Jun 18, 2019 0.0096 0.0100 0.0092 0.0100 15,700 +0.00(+9.89%)
Jun 17, 2019 0.0100 0.0100 0.0091 0.0091 154,629 -0.00(-17.27%)
Jun 14, 2019 0.0100 0.0112 0.0091 0.0110 313,100 +0.00(+10.00%)
Jun 13, 2019 0.0100 0.0100 0.0096 0.0100 162,256 +0.00(+0.00%)
Jun 12, 2019 0.0138 0.0138 0.0096 0.0100 325,506 -0.00(-12.28%)
Jun 11, 2019 0.0165 0.0165 0.0091 0.0114 234,627 -0.00(-11.63%)
Jun 10, 2019 0.0106 0.0129 0.0106 0.0129 12,549 +0.00(+24.04%)
Jun 07, 2019 0.0103 0.0140 0.0101 0.0104 181,400 -0.00(-20.00%)
Jun 06, 2019 0.0120 0.0144 0.0101 0.0130 168,054 -0.00(-7.14%)
Jun 05, 2019 0.0190 0.0191 0.0120 0.0140 366,801 -0.00(-2.10%)
Jun 04, 2019 0.0125 0.0149 0.0116 0.0143 71,250 +0.00(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.