Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.0629 0.0629 0.0629 0 -0.00(-6.12%)
Jul 30, 2019 0.0670 0.0670 0.0670 0 +0.01(+19.01%)
Jul 24, 2019 0.0563 0.0563 0.0563 0 -0.01(-8.60%)
Jul 23, 2019 0.0499 0.0616 0.0499 0.0616 450 +0.01(+23.45%)
Jul 22, 2019 0.0499 0.0616 0.0499 0.0499 960 +0.02(+60.97%)
Jul 19, 2019 0.0310 0.0310 0.0310 0.0310 100 -0.04(-53.52%)
Jun 11, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.45%)
Jun 07, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.76%)
Jun 05, 2019 0.0689 0.0689 0.0689 0.0689 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.