Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 18, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0.0016 63,000 +0.00(+0.00%)
Jul 10, 2019 0.0010 0.0016 0.0010 0.0016 20,600 +0.00(+77.78%)
Jul 09, 2019 0.0006 0.0009 0.0006 0.0009 5,239,859 +0.00(+28.57%)
Jul 08, 2019 0.0007 0.0007 0.0007 0.0007 395,141 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0.0007 301,500 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-63.16%)
May 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+216.67%)
May 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,100 +0.00(+0.00%)
May 16, 2019 0.0015 0.0020 0.0009 0.0009 780,525 -0.00(-30.77%)
May 15, 2019 0.0015 0.0015 0.0013 0.0013 116,666 -0.00(-13.33%)
May 14, 2019 0.0014 0.0015 0.0011 0.0015 86,465 -0.00(-11.76%)
May 13, 2019 0.0017 0.0027 0.0017 0.0017 185,400 -0.00(-10.53%)
May 10, 2019 0.0008 0.0025 0.0008 0.0019 4,155,700 +0.00(+137.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.