Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.626 7.267 6.500 7.020 27,640 +0.06(+0.86%)
Jul 30, 2019 7.590 7.590 6.750 6.960 30,286 -0.17(-2.32%)
Jul 29, 2019 7.440 7.750 6.840 7.125 8,463 -0.14(-1.99%)
Jul 26, 2019 6.990 7.270 6.951 7.270 11,400 +0.22(+3.12%)
Jul 25, 2019 7.300 7.320 6.760 7.050 34,858 -0.19(-2.62%)
Jul 24, 2019 7.300 7.440 7.110 7.240 33,980 -0.26(-3.47%)
Jul 23, 2019 7.500 7.640 7.071 7.500 14,903 +0.00(+0.07%)
Jul 22, 2019 7.550 7.775 7.350 7.495 26,463 -0.00(-0.07%)
Jul 19, 2019 7.350 7.500 7.220 7.500 6,500 +0.09(+1.21%)
Jul 18, 2019 7.460 7.500 7.210 7.410 12,390 +0.06(+0.82%)
Jul 17, 2019 7.458 7.515 7.260 7.350 31,652 -0.15(-2.00%)
Jul 16, 2019 7.210 7.540 7.100 7.500 27,400 +0.22(+3.02%)
Jul 15, 2019 7.490 7.490 7.080 7.280 12,686 +0.00(+0.00%)
Jul 12, 2019 7.250 7.460 7.070 7.280 18,900 +0.03(+0.41%)
Jul 11, 2019 7.750 7.750 7.070 7.250 22,890 -0.19(-2.55%)
Jul 10, 2019 7.500 7.630 7.250 7.440 22,069 -0.06(-0.80%)
Jul 09, 2019 7.250 7.500 7.250 7.500 35,151 +0.34(+4.75%)
Jul 08, 2019 7.860 7.860 7.100 7.160 20,493 -0.48(-6.28%)
Jul 05, 2019 7.240 7.670 7.200 7.640 17,100 +0.33(+4.51%)
Jul 03, 2019 7.310 7.520 7.310 7.310 2,600 -0.04(-0.54%)
Jul 02, 2019 7.590 7.774 7.130 7.350 37,005 -0.49(-6.25%)
Jul 01, 2019 8.160 8.160 7.350 7.840 23,929 -0.23(-2.85%)
Jun 28, 2019 7.914 8.070 7.236 8.070 27,400 +0.09(+1.13%)
Jun 27, 2019 7.650 7.990 7.610 7.980 35,682 +0.37(+4.86%)
Jun 26, 2019 7.120 7.610 7.118 7.610 63,999 +0.54(+7.64%)
Jun 25, 2019 6.750 7.070 6.750 7.070 20,446 +0.37(+5.52%)
Jun 24, 2019 6.350 6.810 6.350 6.700 21,957 +0.39(+6.18%)
Jun 21, 2019 6.200 6.619 6.200 6.310 43,000 +0.09(+1.45%)
Jun 20, 2019 6.560 6.900 6.110 6.220 108,278 -0.28(-4.31%)
Jun 19, 2019 7.140 7.180 6.500 6.500 115,569 -0.65(-9.09%)
Jun 18, 2019 7.090 7.440 6.990 7.150 52,689 +0.10(+1.42%)
Jun 17, 2019 8.460 8.500 6.970 7.050 362,600 -1.45(-17.06%)
Jun 14, 2019 9.150 9.220 8.000 8.500 142,500 -0.67(-7.31%)
Jun 13, 2019 9.990 10.15 9.100 9.170 224,046 -0.83(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.