Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		10.24	10.24	10.24	0	+0.00(+0.00%)
Jul 24, 2019		10.24	10.24	10.24	0	-0.02(-0.19%)
Jul 23, 2019		10.26	10.26	10.26	30	+0.00(+0.00%)
Jul 19, 2019		10.26	10.26	10.26	0	+0.01(+0.10%)
Jul 16, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Jul 10, 2019		10.25	10.25	10.25	0	+0.08(+0.79%)
Jul 02, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Jun 19, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Jun 18, 2019	10.19	10.19	10.17	10.17	16,631	-0.03(-0.29%)
Jun 03, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
May 31, 2019	10.20	10.20	10.20	10.20	1,000	+0.00(+0.00%)
May 24, 2019		10.20	10.20	10.20	0	-0.01(-0.11%)
May 22, 2019		10.21	10.21	10.21	0	+0.00(+0.00%)
May 20, 2019		10.21	10.21	10.21	0	+0.01(+0.11%)
May 17, 2019	10.20	10.20	10.20	10.20	11,500	+0.00(+0.00%)
May 15, 2019		10.20	10.20	10.20	0	+0.07(+0.69%)
May 14, 2019	10.18	10.18	10.13	10.13	125,500	-0.05(-0.49%)
May 13, 2019	10.18	10.18	10.18	10.18	72,205	+0.00(+0.00%)
May 08, 2019		10.18	10.18	10.18	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.