Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.060 3.270 3.060 3.250 30,025 +0.15(+4.84%)
Jul 30, 2019 3.130 3.185 3.050 3.100 54,350 -0.12(-3.72%)
Jul 29, 2019 3.200 3.235 3.130 3.220 29,245 -0.01(-0.31%)
Jul 26, 2019 3.315 3.315 3.100 3.230 12,000 +0.06(+1.89%)
Jul 25, 2019 3.290 3.300 3.170 3.170 5,260 -0.16(-4.80%)
Jul 24, 2019 3.300 3.330 3.100 3.330 22,212 +0.00(+0.00%)
Jul 23, 2019 3.290 3.330 3.260 3.330 22,970 +0.04(+1.22%)
Jul 22, 2019 3.260 3.290 3.080 3.290 21,539 +0.03(+0.92%)
Jul 19, 2019 3.200 3.270 3.200 3.260 5,900 +0.06(+1.87%)
Jul 18, 2019 3.220 3.220 3.051 3.200 71,887 +0.00(+0.00%)
Jul 17, 2019 3.220 3.270 3.000 3.200 50,096 -0.02(-0.62%)
Jul 16, 2019 3.070 3.230 3.070 3.220 65,423 +0.12(+3.87%)
Jul 15, 2019 3.070 3.100 3.010 3.100 21,296 +0.05(+1.64%)
Jul 12, 2019 3.050 3.180 2.810 3.050 268,400 +0.02(+0.66%)
Jul 11, 2019 3.050 3.070 3.030 3.030 26,701 +0.00(+0.00%)
Jul 10, 2019 3.040 3.040 3.000 3.030 35,994 -0.03(-0.98%)
Jul 09, 2019 2.990 3.060 2.910 3.060 199,267 +0.08(+2.68%)
Jul 08, 2019 2.940 2.990 2.880 2.980 21,309 +0.04(+1.36%)
Jul 05, 2019 2.900 2.950 2.570 2.940 31,300 +0.05(+1.73%)
Jul 03, 2019 2.850 2.890 2.850 2.890 400 +0.04(+1.40%)
Jul 02, 2019 2.830 2.850 2.830 2.850 8,956 +0.02(+0.71%)
Jul 01, 2019 2.870 2.870 2.774 2.830 2,202 -0.05(-1.74%)
Jun 28, 2019 2.900 2.900 2.790 2.880 28,200 -0.02(-0.69%)
Jun 27, 2019 2.860 2.950 2.500 2.900 75,531 +0.03(+1.05%)
Jun 26, 2019 2.920 2.920 2.820 2.870 23,954 -0.08(-2.71%)
Jun 25, 2019 2.940 2.970 2.700 2.950 43,960 +0.00(+0.00%)
Jun 24, 2019 2.715 2.960 2.715 2.950 195,908 +0.24(+8.94%)
Jun 21, 2019 2.475 2.720 2.320 2.708 201,700 +0.23(+9.19%)
Jun 20, 2019 2.240 2.550 2.240 2.480 248,409 +0.25(+11.21%)
Jun 19, 2019 2.140 2.250 2.090 2.230 181,664 +0.08(+3.72%)
Jun 18, 2019 2.180 2.200 2.100 2.150 39,256 -0.03(-1.38%)
Jun 17, 2019 2.200 2.200 2.110 2.180 68,400 -0.02(-0.91%)
Jun 14, 2019 2.130 2.220 2.100 2.200 89,200 +0.07(+3.29%)
Jun 13, 2019 2.100 2.130 2.000 2.130 25,552 +0.03(+1.43%)
Jun 12, 2019 2.140 2.140 2.020 2.100 15,129 -0.04(-1.87%)
Jun 11, 2019 2.075 2.150 2.075 2.140 131,682 +0.05(+2.39%)
Jun 10, 2019 1.990 2.090 1.980 2.090 112,692 +0.11(+5.56%)
Jun 07, 2019 1.750 1.980 1.750 1.980 56,700 +0.21(+11.86%)
Jun 06, 2019 1.770 1.770 1.750 1.770 9,700 +0.00(+0.00%)
Jun 05, 2019 1.720 1.770 1.670 1.770 16,966 +0.04(+2.60%)
Jun 04, 2019 1.680 1.730 1.670 1.725 7,688 +0.03(+1.48%)
Jun 03, 2019 1.750 1.750 1.650 1.700 17,400 -0.06(-3.41%)
May 31, 2019 1.770 1.770 1.725 1.760 1,400 +0.02(+1.15%)
May 30, 2019 1.690 1.740 1.670 1.740 5,451 -0.01(-0.29%)
May 29, 2019 1.680 1.770 1.620 1.745 85,971 +0.06(+3.25%)
May 28, 2019 1.690 1.690 1.690 1.690 900 -0.01(-0.59%)
May 24, 2019 1.650 1.700 1.600 1.700 32,000 +0.07(+4.10%)
May 23, 2019 1.600 1.633 1.585 1.633 5,250 +0.03(+2.06%)
May 22, 2019 1.560 1.610 1.550 1.600 9,550 +0.00(+0.00%)
May 21, 2019 1.600 1.600 1.550 1.600 9,750 +0.00(+0.00%)
May 20, 2019 1.600 1.600 1.600 1.600 4,400 +0.00(+0.00%)
May 17, 2019 1.550 1.600 1.550 1.600 11,200 +0.03(+1.91%)
May 16, 2019 1.550 1.575 1.550 1.570 15,250 -0.01(-0.63%)
May 15, 2019 1.580 1.630 1.580 1.580 27,438 +0.01(+0.64%)
May 14, 2019 1.540 1.590 1.520 1.570 8,172 +0.00(+0.00%)
May 13, 2019 1.600 1.600 1.550 1.570 17,655 -0.03(-1.88%)
May 10, 2019 1.590 1.620 1.570 1.600 6,300 +0.06(+3.90%)
May 09, 2019 1.590 1.600 1.540 1.540 11,145 -0.06(-3.75%)
May 08, 2019 1.540 1.600 1.540 1.600 4,594 -0.00(-0.27%)
May 07, 2019 1.580 1.620 1.540 1.604 19,800 -0.02(-0.96%)
May 06, 2019 1.561 1.620 1.561 1.620 3,500 +0.07(+4.52%)
May 03, 2019 1.560 1.620 1.490 1.550 58,400 -0.07(-4.32%)
May 02, 2019 1.560 1.620 1.560 1.620 8,500 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.