Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 30, 2019 0.0350 0.0350 0.0300 0.0300 590,500 -0.01(-14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 1,013,191 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 343,714 +0.00(+14.29%)
May 22, 2019 0.0350 0.0400 0.0350 0.0350 120,000 -0.00(-7.89%)
May 21, 2019 0.0400 0.0400 0.0380 0.0380 122,400 -0.00(-5.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0350 0.0350 0.0350 0.0350 74,560 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 204,400 +0.00(+14.29%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 414,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 229,275 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0300 0.0350 435,900 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0300 0.0350 858,600 +0.00(+0.00%)
May 07, 2019 0.0350 0.0400 0.0300 0.0350 288,150 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 1,563,991 +0.00(+0.00%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 167,998 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-7.89%)
May 01, 2019 0.0350 0.0380 0.0350 0.0380 116,000 +0.00(+8.57%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 29,293 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 638,625 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0350 0.0350 562,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 40,749 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 673,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0350 0.0400 18,035 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 216,063 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 187,301 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Apr 01, 2019 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 299,700 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0350 0.0400 49,135 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0400 709,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0350 0.0400 193,279 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 48,674 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0400 143,500 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0400 0.0350 0.0400 410,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0400 1,187,259 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0350 0.0400 291,500 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 394,813 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0400 356,349 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0350 0.0400 856,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0450 0.0350 0.0400 298,866 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 437,425 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0450 0.0400 0.0400 21,450 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 108,333 -0.00(-11.11%)
Mar 04, 2019 0.0400 0.0450 0.0400 0.0450 291,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.