Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 126,000 -0.00(-9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.01(-16.67%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0550 0.0600 8,000 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Apr 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 01, 2019 0.1200 0.1200 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.