Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilyx ASA (TSX: AGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 17.99 17.99 17.99 0 +0.04(+0.22%)
Apr 16, 2019 17.93 17.96 17.93 17.95 32,013 +0.00(+0.00%)
Apr 15, 2019 17.93 17.95 17.93 17.95 42,051 +0.00(+0.00%)
Apr 12, 2019 17.94 17.95 17.93 17.95 25,613 +0.02(+0.11%)
Apr 11, 2019 17.93 17.96 17.93 17.93 52,675 +0.00(+0.00%)
Apr 10, 2019 17.94 17.95 17.92 17.93 19,461 -0.03(-0.17%)
Apr 09, 2019 17.91 17.96 17.90 17.96 35,535 +0.00(+0.00%)
Apr 08, 2019 17.94 17.96 17.90 17.96 60,658 +0.02(+0.11%)
Apr 05, 2019 17.89 17.96 17.89 17.94 84,438 +0.05(+0.28%)
Apr 04, 2019 17.93 17.96 17.87 17.89 75,513 -0.04(-0.22%)
Apr 03, 2019 17.94 17.95 17.93 17.93 47,673 -0.03(-0.17%)
Apr 02, 2019 17.93 17.96 17.93 17.96 39,095 +0.03(+0.17%)
Apr 01, 2019 17.91 17.94 17.91 17.93 79,604 +0.03(+0.17%)
Mar 29, 2019 17.86 17.94 17.86 17.90 24,848 +0.06(+0.34%)
Mar 28, 2019 17.78 17.84 17.78 17.84 416,822 +0.05(+0.28%)
Mar 27, 2019 17.77 17.84 17.77 17.79 15,541 +0.00(+0.00%)
Mar 26, 2019 17.79 17.80 17.77 17.79 7,554 +0.02(+0.11%)
Mar 25, 2019 17.80 17.80 17.77 17.77 10,120 +0.01(+0.06%)
Mar 22, 2019 17.77 17.82 17.76 17.76 31,222 -0.03(-0.17%)
Mar 21, 2019 17.79 17.80 17.77 17.79 40,696 -0.03(-0.17%)
Mar 20, 2019 17.80 17.85 17.79 17.82 8,331 +0.03(+0.17%)
Mar 19, 2019 17.85 17.85 17.78 17.79 18,533 -0.06(-0.34%)
Mar 18, 2019 17.87 17.87 17.77 17.85 19,184 +0.00(+0.00%)
Mar 15, 2019 17.82 17.89 17.77 17.85 149,546 +0.06(+0.34%)
Mar 14, 2019 17.78 17.80 17.76 17.79 33,486 +0.01(+0.06%)
Mar 13, 2019 17.80 17.80 17.76 17.78 36,201 -0.03(-0.17%)
Mar 12, 2019 17.80 17.81 17.76 17.81 43,947 +0.01(+0.06%)
Mar 11, 2019 17.83 17.83 17.74 17.80 36,366 +0.01(+0.06%)
Mar 08, 2019 17.80 17.82 17.78 17.79 44,246 -0.01(-0.06%)
Mar 07, 2019 17.78 17.81 17.78 17.80 29,381 +0.02(+0.11%)
Mar 06, 2019 17.80 17.80 17.78 17.78 48,186 -0.01(-0.06%)
Mar 05, 2019 17.83 17.83 17.78 17.79 168,313 -0.04(-0.22%)
Mar 04, 2019 17.83 17.83 17.82 17.83 62,520 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.