Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 48,100 +0.00(+0.00%)
May 30, 2019 0.3900 0.4200 0.3900 0.4000 66,656 -0.01(-2.44%)
May 29, 2019 0.4000 0.4100 0.4000 0.4100 100,686 +0.00(+0.00%)
May 28, 2019 0.4000 0.4100 0.4000 0.4100 51,700 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4100 0.4100 12,819 +0.00(+0.00%)
May 24, 2019 0.4100 0.4100 0.4000 0.4100 74,876 +0.00(+0.00%)
May 23, 2019 0.4100 0.4500 0.4100 0.4100 119,900 +0.00(+0.00%)
May 22, 2019 0.4200 0.4200 0.4100 0.4100 110,525 +0.00(+0.00%)
May 21, 2019 0.4300 0.4300 0.3900 0.4100 393,420 -0.03(-6.82%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
May 16, 2019 0.4500 0.4600 0.4400 0.4600 177,313 -0.03(-6.12%)
May 15, 2019 0.5000 0.5000 0.4700 0.4900 209,122 -0.02(-3.92%)
May 14, 2019 0.4000 0.5100 0.4000 0.5100 301,539 +0.11(+27.50%)
May 13, 2019 0.4100 0.4200 0.4000 0.4000 79,105 -0.02(-4.76%)
May 10, 2019 0.4000 0.4200 0.4000 0.4200 93,514 +0.01(+2.44%)
May 09, 2019 0.4000 0.4100 0.4000 0.4100 71,260 +0.01(+2.50%)
May 08, 2019 0.4200 0.4200 0.3900 0.4000 403,455 -0.02(-4.76%)
May 07, 2019 0.4100 0.4200 0.4000 0.4200 731,129 +0.01(+2.44%)
May 06, 2019 0.4300 0.4300 0.4100 0.4100 71,614 -0.02(-4.65%)
May 03, 2019 0.4500 0.4500 0.4300 0.4300 138,353 -0.02(-4.44%)
May 02, 2019 0.4400 0.4500 0.4400 0.4500 41,350 +0.01(+2.27%)
May 01, 2019 0.4600 0.4600 0.4300 0.4400 115,583 -0.02(-4.35%)
Apr 30, 2019 0.4600 0.4700 0.4500 0.4600 258,001 +0.00(+0.00%)
Apr 29, 2019 0.4600 0.4600 0.4600 0.4600 50,370 +0.00(+0.00%)
Apr 26, 2019 0.4600 0.4600 0.4600 0.4600 99,911 +0.00(+0.00%)
Apr 25, 2019 0.4600 0.4800 0.4600 0.4600 50,050 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4700 0.4600 0.4600 82,885 -0.01(-2.13%)
Apr 23, 2019 0.4700 0.4700 0.4600 0.4700 45,800 +0.00(+0.00%)
Apr 22, 2019 0.4800 0.4800 0.4700 0.4700 23,192 -0.01(-2.08%)
Apr 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 17, 2019 0.4900 0.4900 0.4700 0.4800 138,879 +0.00(+0.00%)
Apr 16, 2019 0.4800 0.4900 0.4800 0.4800 231,231 +0.01(+2.13%)
Apr 15, 2019 0.4700 0.4800 0.4700 0.4700 274,312 +0.00(+0.00%)
Apr 12, 2019 0.4600 0.4700 0.4600 0.4700 68,600 +0.00(+0.00%)
Apr 11, 2019 0.4700 0.4700 0.4600 0.4700 62,250 +0.00(+0.00%)
Apr 10, 2019 0.4700 0.4700 0.4600 0.4700 88,905 +0.00(+0.00%)
Apr 09, 2019 0.4800 0.4800 0.4600 0.4700 87,325 -0.01(-2.08%)
Apr 08, 2019 0.4800 0.4800 0.4700 0.4800 89,560 +0.00(+0.00%)
Apr 05, 2019 0.4700 0.4800 0.4700 0.4800 113,890 +0.01(+2.13%)
Apr 04, 2019 0.4800 0.4800 0.4700 0.4700 58,442 -0.02(-4.08%)
Apr 03, 2019 0.4800 0.4900 0.4800 0.4900 82,090 +0.01(+2.08%)
Apr 02, 2019 0.5000 0.5000 0.4600 0.4800 191,375 -0.02(-4.00%)
Apr 01, 2019 0.5200 0.5200 0.5000 0.5000 238,889 -0.01(-1.96%)
Mar 29, 2019 0.5100 0.5100 0.5000 0.5100 16,777 +0.00(+0.00%)
Mar 28, 2019 0.5300 0.5300 0.5100 0.5100 18,114 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5200 0.5000 0.5100 68,250 +0.01(+2.00%)
Mar 26, 2019 0.5000 0.5100 0.5000 0.5000 23,979 -0.01(-1.96%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5100 69,199 +0.00(+0.00%)
Mar 22, 2019 0.5300 0.5400 0.5100 0.5100 178,033 -0.02(-3.77%)
Mar 21, 2019 0.5100 0.5300 0.5100 0.5300 100,565 +0.01(+1.92%)
Mar 20, 2019 0.5200 0.5200 0.5100 0.5200 22,365 +0.00(+0.00%)
Mar 19, 2019 0.5200 0.5300 0.5100 0.5200 33,882 -0.01(-1.89%)
Mar 18, 2019 0.5400 0.5400 0.5100 0.5300 117,997 +0.01(+1.92%)
Mar 15, 2019 0.5500 0.5500 0.5200 0.5200 179,564 -0.01(-1.89%)
Mar 14, 2019 0.5400 0.5400 0.5300 0.5300 27,815 -0.02(-3.64%)
Mar 13, 2019 0.5500 0.5500 0.5300 0.5500 19,200 +0.01(+1.85%)
Mar 12, 2019 0.5500 0.5500 0.5400 0.5400 34,405 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5400 0.5400 43,452 -0.01(-1.82%)
Mar 08, 2019 0.5300 0.5500 0.5200 0.5500 45,809 +0.02(+3.77%)
Mar 07, 2019 0.5300 0.5400 0.5300 0.5300 37,080 -0.02(-3.64%)
Mar 06, 2019 0.5400 0.5500 0.5300 0.5500 234,417 -0.01(-1.79%)
Mar 05, 2019 0.6000 0.6000 0.5500 0.5600 137,180 -0.03(-5.08%)
Mar 04, 2019 0.5900 0.6000 0.5700 0.5900 144,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.