Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.620 9.630 9.600 9.630 11,055 +0.02(+0.20%)
May 30, 2019 9.620 9.647 9.591 9.611 15,780 -0.04(-0.40%)
May 29, 2019 9.727 9.727 9.601 9.649 52,317 -0.08(-0.80%)
May 28, 2019 9.659 9.727 9.659 9.727 20,002 +0.00(+0.00%)
May 24, 2019 9.630 9.727 9.630 9.727 20,354 +0.10(+1.01%)
May 23, 2019 9.601 9.688 9.601 9.630 39,825 -0.09(-0.90%)
May 22, 2019 9.650 9.717 9.644 9.717 60,557 +0.03(+0.30%)
May 21, 2019 9.646 9.688 9.646 9.688 21,499 +0.02(+0.19%)
May 20, 2019 9.620 9.696 9.620 9.669 13,693 +0.01(+0.11%)
May 17, 2019 9.611 9.659 9.611 9.659 16,428 +0.05(+0.50%)
May 16, 2019 9.611 9.624 9.590 9.611 10,035 +0.01(+0.15%)
May 15, 2019 9.591 9.611 9.582 9.596 27,584 +0.02(+0.25%)
May 14, 2019 9.659 9.659 9.572 9.572 25,696 -0.05(-0.54%)
May 13, 2019 9.635 9.635 9.607 9.624 7,519 +0.03(+0.29%)
May 10, 2019 9.644 9.664 9.558 9.596 23,018 -0.02(-0.16%)
May 09, 2019 9.635 9.654 9.606 9.612 15,879 -0.00(-0.04%)
May 08, 2019 9.596 9.664 9.596 9.615 22,763 -0.02(-0.26%)
May 07, 2019 9.664 9.664 9.603 9.640 22,194 -0.02(-0.24%)
May 06, 2019 9.615 9.664 9.585 9.664 38,092 +0.09(+0.91%)
May 03, 2019 9.548 9.625 9.548 9.577 29,965 -0.03(-0.30%)
May 02, 2019 9.583 9.606 9.567 9.606 27,079 +0.02(+0.20%)
May 01, 2019 9.586 9.606 9.548 9.586 41,596 +0.00(+0.00%)
Apr 30, 2019 9.519 9.586 9.519 9.586 47,861 +0.06(+0.61%)
Apr 29, 2019 9.538 9.548 9.519 9.529 31,291 -0.00(-0.00%)
Apr 26, 2019 9.509 9.538 9.509 9.529 26,958 +0.00(+0.00%)
Apr 25, 2019 9.519 9.538 9.500 9.529 66,474 -0.01(-0.10%)
Apr 24, 2019 9.556 9.556 9.509 9.538 42,564 -0.02(-0.20%)
Apr 23, 2019 9.558 9.558 9.529 9.558 35,333 +0.01(+0.10%)
Apr 22, 2019 9.558 9.567 9.529 9.548 20,460 -0.03(-0.30%)
Apr 18, 2019 9.548 9.577 9.544 9.577 23,744 +0.03(+0.30%)
Apr 17, 2019 9.558 9.577 9.548 9.548 11,305 -0.01(-0.15%)
Apr 16, 2019 9.567 9.586 9.548 9.562 43,268 -0.01(-0.15%)
Apr 15, 2019 9.577 9.606 9.567 9.576 23,619 -0.03(-0.31%)
Apr 12, 2019 9.577 9.606 9.559 9.606 31,106 +0.02(+0.25%)
Apr 11, 2019 9.562 9.582 9.543 9.582 24,361 +0.00(+0.00%)
Apr 10, 2019 9.582 9.591 9.562 9.582 9,255 +0.02(+0.26%)
Apr 09, 2019 9.543 9.562 9.543 9.557 12,748 +0.02(+0.24%)
Apr 08, 2019 9.571 9.610 9.524 9.534 53,140 -0.05(-0.50%)
Apr 05, 2019 9.582 9.601 9.563 9.582 13,214 -0.02(-0.20%)
Apr 04, 2019 9.553 9.601 9.543 9.601 21,990 +0.06(+0.60%)
Apr 03, 2019 9.630 9.630 9.534 9.543 35,333 -0.09(-0.90%)
Apr 02, 2019 9.562 9.630 9.562 9.630 18,831 +0.02(+0.20%)
Apr 01, 2019 9.601 9.630 9.580 9.610 24,018 +0.07(+0.70%)
Mar 29, 2019 9.562 9.601 9.524 9.543 32,776 -0.01(-0.13%)
Mar 28, 2019 9.572 9.630 9.553 9.556 30,790 -0.03(-0.26%)
Mar 27, 2019 9.583 9.630 9.572 9.581 14,636 -0.02(-0.21%)
Mar 26, 2019 9.601 9.630 9.591 9.601 11,532 -0.02(-0.20%)
Mar 25, 2019 9.553 9.630 9.543 9.620 23,107 +0.07(+0.70%)
Mar 22, 2019 9.591 9.615 9.553 9.553 25,597 +0.00(+0.01%)
Mar 21, 2019 9.630 9.659 9.553 9.553 48,292 -0.10(-1.00%)
Mar 20, 2019 9.562 9.659 9.553 9.649 48,771 +0.06(+0.60%)
Mar 19, 2019 9.561 9.610 9.555 9.591 14,440 +0.01(+0.09%)
Mar 18, 2019 9.572 9.601 9.546 9.582 17,589 -0.03(-0.29%)
Mar 15, 2019 9.630 9.659 9.506 9.610 51,506 +0.12(+1.25%)
Mar 14, 2019 9.495 9.553 9.477 9.492 21,290 +0.04(+0.42%)
Mar 13, 2019 9.500 9.515 9.442 9.452 59,667 -0.06(-0.65%)
Mar 12, 2019 9.526 9.547 9.481 9.514 15,024 +0.00(+0.05%)
Mar 11, 2019 9.538 9.567 9.500 9.509 16,201 -0.02(-0.20%)
Mar 08, 2019 9.538 9.557 9.490 9.529 15,663 +0.02(+0.20%)
Mar 07, 2019 9.596 9.643 9.500 9.509 40,937 -0.12(-1.29%)
Mar 06, 2019 9.576 9.634 9.576 9.634 29,542 +0.01(+0.10%)
Mar 05, 2019 9.576 9.624 9.442 9.624 31,503 +0.01(+0.10%)
Mar 04, 2019 9.576 9.624 9.543 9.615 14,537 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.