Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Apr 17, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2019 0.0060 0.0080 0.0060 0.0080 13,050 -0.00(-29.82%)
Apr 03, 2019 0.0114 0.0114 0.0114 0 +0.00(+4.59%)
Apr 02, 2019 0.0109 0.0109 0.0109 0.0109 7,500 +0.00(+0.00%)
Apr 01, 2019 0.0114 0.0114 0.0080 0.0109 286,250 -0.00(-4.39%)
Mar 29, 2019 0.0114 0.0114 0.0114 0.0114 80,800 +0.00(+0.00%)
Mar 28, 2019 0.0090 0.0120 0.0080 0.0114 382,594 -0.00(-21.38%)
Mar 27, 2019 0.0095 0.0204 0.0070 0.0145 419,051 +0.01(+54.26%)
Mar 26, 2019 0.0060 0.0094 0.0060 0.0094 100,000 +0.00(+56.67%)
Mar 25, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Mar 22, 2019 0.0049 0.0059 0.0049 0.0059 569,200 +0.00(+37.21%)
Mar 21, 2019 0.0043 0.0050 0.0043 0.0043 1,785,100 +0.00(+13.16%)
Mar 20, 2019 0.0036 0.0043 0.0036 0.0038 409,100 +0.00(+8.57%)
Mar 19, 2019 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0046 0.0030 0.0035 58,200 -0.00(-16.67%)
Mar 14, 2019 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Mar 13, 2019 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+0.00%)
Mar 11, 2019 0.0047 0.0047 0.0047 0 +0.00(+38.24%)
Mar 08, 2019 0.0033 0.0034 0.0033 0.0034 100,100 +0.00(+3.03%)
Mar 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Mar 01, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 28, 2019 0.0023 0.0023 0.0023 0.0023 129,000 +0.00(+27.78%)
Feb 27, 2019 0.0018 0.0018 0.0018 0.0018 16,500 -0.00(-28.00%)
Feb 26, 2019 0.0016 0.0025 0.0016 0.0025 56,244 -0.00(-24.24%)
Feb 19, 2019 0.0033 0.0033 0.0033 0 +0.00(+50.00%)
Feb 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.