Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 170.15 170.15 163.15 163.15 220 +2.15(+1.34%)
Apr 29, 2019 161.00 161.00 161.00 161.00 71 +0.00(+0.00%)
Apr 26, 2019 161.00 161.00 161.00 161.00 100 +0.00(+0.00%)
Apr 25, 2019 161.00 161.00 161.00 161.00 2 +0.00(+0.00%)
Apr 24, 2019 161.75 161.75 161.00 161.00 200 +9.00(+5.92%)
Apr 23, 2019 152.00 152.00 91 +0.00(+0.00%)
Apr 22, 2019 152.00 152.00 152.00 152.00 100 +1.00(+0.66%)
Apr 18, 2019 151.00 151.00 151.00 151.00 100 +6.00(+4.14%)
Apr 17, 2019 145.00 145.00 7 +0.00(+0.00%)
Apr 16, 2019 145.00 145.00 145.00 145.00 5 +0.00(+0.00%)
Apr 15, 2019 145.00 145.00 145.00 145.00 204 +2.00(+1.40%)
Apr 10, 2019 143.00 143.00 143.00 0 -2.00(-1.38%)
Apr 09, 2019 145.00 145.00 145.00 145.00 101 -5.00(-3.33%)
Apr 05, 2019 150.00 150.00 150.00 0 +3.41(+2.33%)
Apr 04, 2019 146.59 146.59 146.59 146.59 17 +0.00(+0.00%)
Apr 03, 2019 146.59 146.59 146.59 146.59 102 +2.32(+1.61%)
Mar 19, 2019 144.27 144.27 144.27 0 +4.73(+3.39%)
Mar 15, 2019 139.54 139.54 139.54 0 -0.76(-0.54%)
Mar 13, 2019 140.29 140.29 140.29 0 +0.00(+0.00%)
Mar 12, 2019 140.29 140.29 140.29 140.29 77 +0.00(+0.00%)
Mar 07, 2019 140.29 140.29 140.29 0 -5.71(-3.91%)
Mar 04, 2019 146.00 146.00 146.00 0 +0.00(+0.00%)
Feb 27, 2019 146.00 146.00 146.00 0 +0.00(+0.00%)
Feb 25, 2019 146.00 146.00 146.00 0 -0.80(-0.54%)
Feb 22, 2019 146.80 146.80 146.80 146.80 200 +2.80(+1.94%)
Feb 20, 2019 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 19, 2019 144.00 144.00 144.00 144.00 41 +0.00(+0.00%)
Feb 14, 2019 144.00 144.00 144.00 0 -8.99(-5.88%)
Feb 13, 2019 153.00 153.00 152.99 152.99 300 +8.58(+5.94%)
Feb 12, 2019 144.41 144.41 144.41 144.41 35 +0.00(+0.00%)
Feb 07, 2019 144.41 144.41 144.41 0 -4.36(-2.93%)
Feb 06, 2019 148.77 148.77 148.77 148.77 50 +0.00(+0.00%)
Feb 05, 2019 148.77 148.77 148.77 148.77 9 +0.00(+0.00%)
Feb 04, 2019 148.48 148.77 148.48 148.77 201 +8.71(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.