Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.380 6.380 6.080 6.160 67,219 -0.21(-3.30%)
Apr 29, 2019 6.040 6.400 6.040 6.370 47,018 +0.34(+5.64%)
Apr 26, 2019 6.000 6.100 5.946 6.030 37,000 +0.05(+0.84%)
Apr 25, 2019 5.930 6.100 5.760 5.980 87,970 +0.13(+2.22%)
Apr 24, 2019 6.330 6.330 5.760 5.850 178,191 -0.36(-5.80%)
Apr 23, 2019 6.200 6.300 5.910 6.210 32,696 +0.00(+0.00%)
Apr 22, 2019 6.340 6.340 5.870 6.210 129,150 -0.04(-0.64%)
Apr 18, 2019 6.210 6.260 5.900 6.250 120,200 +0.03(+0.48%)
Apr 17, 2019 6.300 6.300 5.860 6.220 104,042 +0.02(+0.32%)
Apr 16, 2019 6.320 6.320 5.740 6.200 203,419 -0.07(-1.12%)
Apr 15, 2019 6.740 6.960 6.220 6.270 112,562 -0.44(-6.56%)
Apr 12, 2019 6.720 6.940 6.660 6.710 83,700 +0.05(+0.75%)
Apr 11, 2019 6.700 6.800 6.550 6.660 97,912 -0.03(-0.45%)
Apr 10, 2019 7.000 7.140 6.460 6.690 190,275 -0.23(-3.32%)
Apr 09, 2019 7.300 7.454 6.760 6.920 178,274 -0.39(-5.34%)
Apr 08, 2019 6.940 7.510 6.720 7.310 445,811 +0.45(+6.56%)
Apr 05, 2019 6.350 6.900 6.170 6.860 124,800 +0.50(+7.86%)
Apr 04, 2019 6.320 6.430 6.130 6.360 89,940 +0.01(+0.16%)
Apr 03, 2019 6.860 6.960 6.040 6.350 314,654 -0.47(-6.89%)
Apr 02, 2019 6.580 7.000 6.580 6.820 307,170 +0.28(+4.28%)
Apr 01, 2019 6.850 7.190 6.390 6.540 288,701 +0.08(+1.24%)
Mar 29, 2019 6.250 6.500 5.965 6.460 495,800 +0.33(+5.38%)
Mar 28, 2019 5.820 6.180 5.730 6.130 174,751 +0.53(+9.46%)
Mar 27, 2019 5.380 5.720 5.370 5.600 343,496 +0.43(+8.32%)
Mar 26, 2019 5.140 5.240 4.840 5.170 235,635 +0.00(+0.00%)
Mar 25, 2019 5.340 5.380 5.045 5.170 61,323 -0.16(-3.00%)
Mar 22, 2019 5.460 5.540 5.250 5.330 172,100 -0.17(-3.09%)
Mar 21, 2019 5.630 5.630 5.390 5.500 109,304 -0.13(-2.31%)
Mar 20, 2019 5.860 5.890 5.540 5.630 110,612 -0.27(-4.58%)
Mar 19, 2019 5.860 6.275 5.560 5.900 295,582 +0.07(+1.20%)
Mar 18, 2019 5.580 6.020 5.570 5.830 219,407 +0.22(+3.92%)
Mar 15, 2019 5.850 5.850 5.550 5.610 829,800 -0.23(-3.94%)
Mar 14, 2019 5.960 6.170 5.720 5.840 154,058 -0.11(-1.85%)
Mar 13, 2019 5.440 6.060 5.440 5.950 352,186 +0.53(+9.78%)
Mar 12, 2019 5.600 5.730 5.310 5.420 139,184 -0.12(-2.17%)
Mar 11, 2019 5.500 5.700 5.500 5.540 104,882 -0.13(-2.29%)
Mar 08, 2019 5.920 5.920 5.500 5.670 63,000 -0.19(-3.24%)
Mar 07, 2019 5.870 6.090 5.640 5.860 57,337 +0.10(+1.74%)
Mar 06, 2019 6.000 6.090 5.510 5.760 126,421 -0.24(-4.00%)
Mar 05, 2019 6.270 6.290 5.880 6.000 151,727 -0.26(-4.15%)
Mar 04, 2019 6.140 6.330 6.010 6.260 123,127 +0.17(+2.79%)
Mar 01, 2019 6.280 6.350 6.000 6.090 70,500 -0.14(-2.25%)
Feb 28, 2019 6.140 6.350 5.520 6.230 240,569 +0.10(+1.63%)
Feb 27, 2019 5.990 6.580 5.770 6.130 193,788 +0.14(+2.34%)
Feb 26, 2019 5.130 6.231 5.011 5.990 201,301 +0.86(+16.76%)
Feb 25, 2019 4.700 5.400 4.687 5.130 301,013 +0.39(+8.23%)
Feb 22, 2019 4.830 4.910 4.610 4.740 51,700 -0.06(-1.25%)
Feb 21, 2019 4.840 4.970 4.730 4.800 44,444 -0.01(-0.21%)
Feb 20, 2019 4.700 4.930 4.602 4.810 70,639 +0.18(+3.89%)
Feb 19, 2019 5.000 5.180 4.540 4.630 86,996 -0.31(-6.28%)
Feb 15, 2019 4.930 5.160 4.900 4.940 70,700 -0.01(-0.20%)
Feb 14, 2019 4.990 5.000 4.880 4.950 30,933 +0.02(+0.41%)
Feb 13, 2019 4.990 5.000 4.830 4.930 60,440 +0.03(+0.61%)
Feb 12, 2019 4.850 5.008 4.800 4.900 72,902 +0.04(+0.82%)
Feb 11, 2019 4.760 4.980 4.720 4.860 118,635 -0.04(-0.82%)
Feb 08, 2019 4.790 5.030 4.790 4.900 72,300 -0.19(-3.73%)
Feb 07, 2019 5.090 5.264 4.700 5.090 232,039 +0.03(+0.59%)
Feb 06, 2019 4.200 5.250 4.200 5.060 228,390 +0.82(+19.34%)
Feb 05, 2019 4.360 4.478 4.200 4.240 50,995 -0.08(-1.85%)
Feb 04, 2019 4.350 4.450 4.230 4.320 63,240 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.