Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4892 4914 4844 4892 0 +15.13(+0.31%)
Apr 29, 2019 4896 4924 4861 4877 0 -22.77(-0.46%)
Apr 26, 2019 4828 4913 4808 4900 0 +121.20(+2.54%)
Apr 25, 2019 4769 4812 4731 4779 0 +18.31(+0.38%)
Apr 24, 2019 4740 4788 4710 4760 0 +9.34(+0.20%)
Apr 23, 2019 4705 4766 4684 4751 0 +50.73(+1.08%)
Apr 22, 2019 4709 4735 4687 4700 0 -43.07(-0.91%)
Apr 18, 2019 4716 4769 4684 4743 0 +34.39(+0.73%)
Apr 17, 2019 4736 4747 4687 4709 0 -12.86(-0.27%)
Apr 16, 2019 4697 4735 4682 4722 0 +46.60(+1.00%)
Apr 15, 2019 4693 4709 4651 4675 0 -26.11(-0.56%)
Apr 12, 2019 4685 4730 4668 4701 0 +58.24(+1.25%)
Apr 11, 2019 4656 4675 4617 4643 0 -1.01(-0.02%)
Apr 10, 2019 4649 4665 4609 4644 0 +9.43(+0.20%)
Apr 09, 2019 4647 4662 4614 4635 0 -37.97(-0.81%)
Apr 08, 2019 4661 4682 4632 4673 0 -5.55(-0.12%)
Apr 05, 2019 4677 4705 4653 4678 0 +13.74(+0.29%)
Apr 04, 2019 4652 4682 4623 4664 0 +15.31(+0.33%)
Apr 03, 2019 4664 4694 4628 4649 0 +15.51(+0.33%)
Apr 02, 2019 4637 4659 4601 4634 0 -7.88(-0.17%)
Apr 01, 2019 4579 4657 4568 4641 0 +100.14(+2.21%)
Mar 29, 2019 4556 4578 4521 4541 0 +22.57(+0.50%)
Mar 28, 2019 4506 4543 4481 4519 0 +16.58(+0.37%)
Mar 27, 2019 4509 4536 4470 4502 0 -9.71(-0.22%)
Mar 26, 2019 4509 4536 4468 4512 0 +41.73(+0.93%)
Mar 25, 2019 4480 4514 4432 4470 0 -11.59(-0.26%)
Mar 22, 2019 4569 4576 4466 4482 0 -109.53(-2.39%)
Mar 21, 2019 4514 4614 4500 4591 0 +51.85(+1.14%)
Mar 20, 2019 4598 4608 4527 4539 0 -71.56(-1.55%)
Mar 19, 2019 4654 4667 4596 4611 0 -17.03(-0.37%)
Mar 18, 2019 4619 4654 4601 4628 0 +18.07(+0.39%)
Mar 15, 2019 4571 4622 4559 4610 0 +44.53(+0.98%)
Mar 14, 2019 4567 4589 4543 4565 0 +1.08(+0.02%)
Mar 13, 2019 4523 4585 4512 4564 0 +43.16(+0.95%)
Mar 12, 2019 4510 4557 4498 4521 0 +20.30(+0.45%)
Mar 11, 2019 4468 4515 4458 4501 0 +60.91(+1.37%)
Mar 08, 2019 4395 4446 4384 4440 0 +3.89(+0.09%)
Mar 07, 2019 4474 4482 4413 4436 0 -52.89(-1.18%)
Mar 06, 2019 4502 4527 4480 4489 0 -13.65(-0.30%)
Mar 05, 2019 4519 4534 4471 4503 0 -16.56(-0.37%)
Mar 04, 2019 4559 4586 4475 4519 0 -25.42(-0.56%)
Mar 01, 2019 4532 4581 4515 4545 0 +39.60(+0.88%)
Feb 28, 2019 4485 4531 4467 4505 0 +19.36(+0.43%)
Feb 27, 2019 4462 4504 4443 4486 0 +16.51(+0.37%)
Feb 26, 2019 4465 4501 4440 4469 0 -6.29(-0.14%)
Feb 25, 2019 4519 4548 4469 4475 0 -12.04(-0.27%)
Feb 22, 2019 4475 4505 4453 4487 0 +21.86(+0.49%)
Feb 21, 2019 4472 4496 4432 4466 0 -10.54(-0.24%)
Feb 20, 2019 4471 4496 4449 4476 0 +6.22(+0.14%)
Feb 19, 2019 4463 4497 4436 4470 0 -4.42(-0.10%)
Feb 15, 2019 4451 4504 4432 4474 0 +70.60(+1.60%)
Feb 14, 2019 4406 4438 4368 4404 0 -27.45(-0.62%)
Feb 13, 2019 4427 4467 4411 4431 0 +21.90(+0.50%)
Feb 12, 2019 4377 4433 4365 4409 0 +67.81(+1.56%)
Feb 11, 2019 4333 4359 4317 4341 0 +23.88(+0.55%)
Feb 08, 2019 4295 4332 4264 4318 0 -15.55(-0.36%)
Feb 07, 2019 4335 4358 4289 4333 0 -46.44(-1.06%)
Feb 06, 2019 4370 4403 4336 4380 0 +4.89(+0.11%)
Feb 05, 2019 4368 4394 4345 4375 0 +11.32(+0.26%)
Feb 04, 2019 4344 4374 4318 4363 0 +17.58(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.