Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2800 0.2900 0.2650 0.2900 61,185 +0.01(+1.75%)
Apr 29, 2019 0.2500 0.2850 0.2500 0.2850 82,700 +0.02(+9.62%)
Apr 26, 2019 0.2450 0.2650 0.2450 0.2600 30,000 -0.01(-3.70%)
Apr 25, 2019 0.2350 0.2700 0.2350 0.2700 129,750 +0.04(+17.39%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 20,660 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2300 0.2300 14,915 -0.00(-2.13%)
Apr 22, 2019 0.2450 0.2450 0.2300 0.2350 72,740 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.3200 0.1800 0.2500 564,741 +0.09(+56.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1800 0.1650 0.1800 50,310 +0.02(+12.50%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,344 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 4,670 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1600 0.1600 2,626 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 1,120 -0.01(-8.57%)
Mar 28, 2019 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 488 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+3.23%)
Mar 14, 2019 0.1600 0.1600 0.1550 0.1550 22,500 -0.02(-8.82%)
Mar 13, 2019 0.1700 0.1700 0.1700 78,800 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1750 0.1600 0.1700 78,400 +0.02(+13.33%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 07, 2019 0.1500 0.1600 0.1450 0.1600 63,500 +0.01(+3.23%)
Mar 06, 2019 0.1400 0.1550 0.1400 0.1550 20,400 -0.01(-6.06%)
Mar 05, 2019 0.1200 0.1650 0.1200 0.1650 64,425 +0.05(+43.48%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 1,700 -0.01(-4.00%)
Feb 28, 2019 0.1300 0.1400 0.1250 0.1250 25,379 +0.01(+8.70%)
Feb 27, 2019 0.1300 0.1350 0.1150 0.1150 31,770 -0.01(-8.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 2,131 +0.02(+20.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.