Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 29, 2019	0.1700	0.1850	0.1700	0.1700	85,755	-0.00(-2.86%)
Apr 26, 2019	0.1750	0.1800	0.1750	0.1750	49,329	+0.00(+2.94%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1700	87,749	-0.00(-2.86%)
Apr 24, 2019	0.1750	0.1850	0.1700	0.1750	71,873	+0.00(+0.00%)
Apr 23, 2019	0.1800	0.1800	0.1750	0.1750	11,000	+0.01(+9.37%)
Apr 22, 2019	0.1800	0.1800	0.1600	0.1600	49,538	-0.02(-11.11%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 17, 2019	0.1900	0.1900	0.1700	0.1700	119,744	-0.02(-10.53%)
Apr 16, 2019	0.1900	0.1950	0.1800	0.1900	122,000	-0.01(-5.00%)
Apr 15, 2019	0.2000	0.2050	0.1950	0.2000	250,190	+0.01(+2.56%)
Apr 12, 2019	0.1850	0.1950	0.1850	0.1950	117,000	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.