Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		0.2617	0.2617	0.2617	0	+0.03(+12.51%)
Mar 26, 2019		0.2326	0.2326	0.2326	0	-0.04(-13.85%)
Mar 20, 2019		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 15, 2019	0.2650	0.2650	0.2650	0.2650	2,500	+0.02(+6.60%)
Mar 12, 2019		0.2486	0.2486	0.2486	0	+0.00(+0.00%)
Mar 01, 2019		0.2486	0.2486	0.2486	0	+0.03(+15.41%)
Feb 28, 2019	0.2154	0.2154	0.2154	0.2154	1,000	+0.00(+0.14%)
Feb 27, 2019	0.2202	0.2302	0.2151	0.2151	730	-0.01(-4.65%)
Feb 22, 2019		0.2256	0.2256	0.2256	0	+0.01(+5.42%)
Feb 21, 2019	0.2140	0.2140	0.2140	0.2140	1,000	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parkit Enterprise (OP: PKTEF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Parkit Enterprise (OP: PKTEF )

Historical Prices

Sections

Services

The Daily Press