Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0410 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2019 0.4000 0.4600 0.4000 0.4500 28,800 -0.01(-1.10%)
Apr 26, 2019 0.4500 0.4550 0.4490 0.4550 36,100 +0.04(+8.33%)
Apr 25, 2019 0.4200 0.4200 0.4200 0.4200 2,830 +0.00(+0.00%)
Apr 24, 2019 0.4200 0.4600 0.4200 0.4200 7,975 +0.02(+5.00%)
Apr 23, 2019 0.4500 0.4500 0.4000 0.4000 455 -0.05(-11.11%)
Apr 22, 2019 0.4000 0.4550 0.4000 0.4500 38,803 +0.05(+12.50%)
Apr 18, 2019 0.4000 0.4500 0.4000 0.4000 36,800 +0.05(+14.29%)
Apr 17, 2019 0.3600 0.3600 0.3499 0.3500 71,219 -0.01(-2.78%)
Apr 16, 2019 0.4000 0.4000 0.3600 0.3600 6,441 -0.04(-10.00%)
Apr 15, 2019 0.3990 0.4550 0.3990 0.4000 27,554 +0.05(+14.29%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Apr 08, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.06%)
Apr 01, 2019 0.3980 0.3980 0.3980 0 -0.06(-13.48%)
Mar 28, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.88%)
Mar 20, 2019 0.4515 0.4515 0.4515 0 -0.01(-1.85%)
Mar 13, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.68%)
Mar 07, 2019 0.4480 0.4480 0.4400 0.4480 7,900 +0.00(+0.00%)
Mar 05, 2019 0.4480 0.4480 0.4480 0 +0.15(+48.84%)
Mar 04, 2019 0.3010 0.3010 0.3010 0.3010 4,520 -0.17(-35.96%)
Mar 01, 2019 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-1.05%)
Feb 22, 2019 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Feb 13, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
Feb 12, 2019 0.4940 0.4940 0.4940 0.4940 500 +0.19(+64.67%)
Feb 11, 2019 0.3815 0.4940 0.3000 0.3000 3,200 -0.20(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.