Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 27.47 27.47 0 +0.00(+0.00%)
Mar 14, 2019 27.72 27.72 27.72 27.72 2,694 -0.76(-2.67%)
Mar 12, 2019 28.48 28.48 28.48 0 +0.13(+0.46%)
Mar 11, 2019 28.35 28.35 28.35 28.35 541 +0.23(+0.80%)
Mar 08, 2019 28.12 28.12 28.12 28.12 600 -0.31(-1.09%)
Mar 07, 2019 28.40 28.43 28.40 28.43 375 -0.04(-0.15%)
Mar 04, 2019 28.47 28.47 28.47 0 -0.07(-0.24%)
Mar 01, 2019 28.54 28.54 28.54 28.54 400 -0.25(-0.87%)
Feb 28, 2019 28.79 28.79 28.79 28.79 130 -0.49(-1.67%)
Feb 27, 2019 29.28 29.28 29.28 3 +0.00(+0.00%)
Feb 26, 2019 29.28 29.28 29.28 1 +0.00(+0.01%)
Feb 25, 2019 29.11 29.28 29.11 29.28 1,955 +0.17(+0.57%)
Feb 22, 2019 28.94 29.11 28.94 29.11 1,400 +0.56(+1.96%)
Feb 21, 2019 28.55 28.55 28.55 28.55 100 -0.35(-1.22%)
Feb 20, 2019 28.90 28.90 28.90 28.90 154 +0.25(+0.88%)
Feb 15, 2019 28.65 28.65 28.65 0 +0.01(+0.03%)
Feb 14, 2019 28.64 28.64 28.64 28.64 129 +0.03(+0.10%)
Feb 13, 2019 28.64 28.64 28.61 28.61 582 -0.09(-0.31%)
Feb 12, 2019 28.70 28.70 28.70 32 +0.00(+0.00%)
Feb 11, 2019 28.62 28.73 28.46 28.70 183,067 -0.25(-0.86%)
Feb 08, 2019 28.65 28.97 28.65 28.95 7,000 -0.04(-0.14%)
Feb 07, 2019 29.10 29.11 28.99 28.99 1,733 -0.61(-2.06%)
Feb 06, 2019 29.60 29.60 29.60 29.60 274 -0.24(-0.80%)
Feb 05, 2019 29.71 29.84 29.62 29.84 2,827 +0.33(+1.12%)
Feb 04, 2019 29.25 29.54 29.25 29.51 1,096 +0.04(+0.14%)
Feb 01, 2019 29.47 29.47 29.47 29.47 100 -0.01(-0.05%)
Jan 31, 2019 29.36 29.48 29.36 29.48 449 +0.30(+1.01%)
Jan 30, 2019 29.19 29.19 29.19 29.19 258 +0.21(+0.72%)
Jan 29, 2019 28.98 28.98 28.98 28.98 165 +0.20(+0.71%)
Jan 28, 2019 28.78 28.88 28.59 28.78 915 -0.16(-0.56%)
Jan 25, 2019 28.94 28.94 28.94 110 +0.00(+0.00%)
Jan 24, 2019 28.78 28.97 28.70 28.94 14,620 +0.69(+2.44%)
Jan 23, 2019 28.25 28.25 28.25 3 -0.00(-0.00%)
Jan 22, 2019 28.35 28.35 28.25 28.25 982 -0.43(-1.50%)
Jan 18, 2019 28.68 28.68 28.68 62 +0.00(+0.00%)
Jan 17, 2019 28.39 28.69 28.39 28.68 16,895 +0.64(+2.29%)
Jan 15, 2019 28.04 28.04 28.04 0 +0.01(+0.03%)
Jan 14, 2019 27.87 28.10 27.87 28.03 463 -0.01(-0.04%)
Jan 11, 2019 28.04 28.04 28.04 28.04 300 +0.43(+1.56%)
Jan 10, 2019 27.61 27.61 27.61 35 +0.00(+0.00%)
Jan 09, 2019 27.61 27.61 27.61 89 +0.00(+0.00%)
Jan 08, 2019 27.72 27.75 27.53 27.61 1,156 -0.07(-0.25%)
Jan 07, 2019 27.68 27.68 27.68 119 +0.00(+0.00%)
Jan 04, 2019 27.68 27.68 27.68 27.68 200 +0.93(+3.48%)
Jan 03, 2019 26.75 26.75 26.75 127 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.