Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0002 0.0003 93,982,496 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0004 9,793,835 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0003 0.0004 19,159,200 +0.00(+33.33%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0003 16,975,992 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 21,981,102 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 65,378,844 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0004 132,298,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 22,732,196 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 44,582,596 +0.00(+0.00%)
Dec 17, 2019 0.0004 0.0004 0.0002 0.0004 75,522,584 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0004 0.0002 0.0004 58,412,020 +0.00(+33.33%)
Dec 13, 2019 0.0002 0.0004 0.0002 0.0003 10,811,100 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 55,073,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 42,355,072 -0.00(-25.00%)
Dec 10, 2019 0.0003 0.0004 0.0003 0.0004 55,838,868 +0.00(+33.33%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 46,221,884 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0003 70,939,296 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0002 0.0003 205,949,936 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 25,314,284 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 28,445,536 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0003 0.0001 0.0002 16,970,750 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0002 2,551,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 16,723,800 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0002 136,832,400 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 93,021,664 -0.00(-33.33%)
Nov 22, 2019 0.0002 0.0003 0.0001 0.0003 192,284,800 +0.00(+200.00%)
Nov 21, 2019 0.0002 0.0003 0.0001 0.0001 181,054,320 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 27,435,566 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 6,295,134 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0001 0.0002 3,476,659 +0.00(+100.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0001 9,404,300 -0.00(-50.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 32,676,676 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 6,682,500 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 86,894,928 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0002 185,935,968 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0002 291,263,008 -0.00(-33.33%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0003 81,026,664 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0002 38,960,560 -0.00(-33.33%)
Nov 05, 2019 0.0004 0.0004 0.0002 0.0003 63,160,592 -0.00(-25.00%)
Nov 04, 2019 0.0005 0.0005 0.0003 0.0004 373,284,704 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 85,720,192 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0003 0.0004 235,996,432 -0.00(-20.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0005 101,168,848 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0003 0.0004 350,443,872 -0.00(-20.00%)
Oct 28, 2019 0.0004 0.0006 0.0003 0.0005 482,541,440 +0.00(+25.00%)
Oct 25, 2019 0.0002 0.0004 0.0002 0.0004 604,727,872 +0.00(+300.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 252 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0001 38,842,508 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 260,059 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 34,525,536 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,557,995 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,050,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,333,300 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 5,431,597 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 88,398,800 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0001 53,795,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 238,661,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.