Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.170 1.200 1.090 1.140 268,300 -0.04(-3.39%)
Nov 27, 2019 1.270 1.320 1.170 1.180 452,900 -0.09(-7.09%)
Nov 26, 2019 1.360 1.400 1.210 1.270 478,694 -0.08(-5.93%)
Nov 25, 2019 1.410 1.500 1.330 1.350 294,254 -0.04(-2.88%)
Nov 22, 2019 1.380 1.420 1.380 1.390 248,200 -0.02(-1.42%)
Nov 21, 2019 1.410 1.470 1.330 1.410 270,995 -0.02(-1.40%)
Nov 20, 2019 1.520 1.590 1.420 1.430 156,783 -0.06(-4.03%)
Nov 19, 2019 1.380 1.500 1.380 1.490 110,019 +0.12(+8.76%)
Nov 18, 2019 1.510 1.560 1.350 1.370 317,095 -0.13(-8.67%)
Nov 15, 2019 1.560 1.609 1.490 1.500 141,800 +0.00(+0.00%)
Nov 14, 2019 1.670 1.700 1.470 1.500 429,285 -0.15(-9.09%)
Nov 13, 2019 1.760 1.870 1.570 1.650 333,110 -0.23(-12.23%)
Nov 12, 2019 2.080 2.180 1.850 1.880 195,621 -0.18(-8.74%)
Nov 11, 2019 2.150 2.150 1.910 2.060 114,573 +0.06(+3.00%)
Nov 08, 2019 2.050 2.170 1.960 2.000 141,800 +0.01(+0.50%)
Nov 07, 2019 1.960 2.250 1.920 1.990 105,259 +0.07(+3.65%)
Nov 06, 2019 1.970 2.050 1.920 1.920 72,302 -0.05(-2.54%)
Nov 05, 2019 2.000 2.015 1.890 1.970 70,058 +0.00(+0.00%)
Nov 04, 2019 2.010 2.020 1.920 1.970 93,221 +0.05(+2.60%)
Nov 01, 2019 2.140 2.210 1.820 1.920 258,300 -0.19(-9.00%)
Oct 31, 2019 2.060 2.220 2.050 2.110 149,233 +0.05(+2.43%)
Oct 30, 2019 2.010 2.100 2.010 2.060 40,965 +0.06(+3.00%)
Oct 29, 2019 2.110 2.110 1.960 2.000 100,145 -0.11(-5.21%)
Oct 28, 2019 2.110 2.170 2.050 2.110 88,131 +0.03(+1.44%)
Oct 25, 2019 2.100 2.160 2.050 2.080 76,900 -0.02(-0.95%)
Oct 24, 2019 2.240 2.240 2.080 2.100 113,310 -0.13(-5.83%)
Oct 23, 2019 2.330 2.340 2.190 2.230 77,005 -0.05(-2.19%)
Oct 22, 2019 2.200 2.310 2.146 2.280 126,666 +0.09(+4.11%)
Oct 21, 2019 2.230 2.266 2.170 2.190 85,157 -0.01(-0.45%)
Oct 18, 2019 2.170 2.220 2.040 2.200 79,700 +0.01(+0.46%)
Oct 17, 2019 2.190 2.220 2.075 2.190 113,680 +0.02(+0.92%)
Oct 16, 2019 2.130 2.240 2.090 2.170 108,228 +0.04(+1.88%)
Oct 15, 2019 1.950 2.190 1.949 2.130 167,412 +0.19(+9.79%)
Oct 14, 2019 1.900 1.990 1.850 1.940 71,745 +0.02(+1.04%)
Oct 11, 2019 1.810 2.000 1.810 1.920 144,300 +0.12(+6.67%)
Oct 10, 2019 1.770 1.850 1.730 1.800 106,237 +0.05(+2.86%)
Oct 09, 2019 1.650 1.850 1.644 1.750 215,550 +0.11(+6.71%)
Oct 08, 2019 1.780 1.780 1.610 1.640 189,714 -0.13(-7.34%)
Oct 07, 2019 1.810 1.870 1.710 1.770 312,901 -0.04(-2.21%)
Oct 04, 2019 1.910 1.910 1.710 1.810 365,300 -0.08(-4.23%)
Oct 03, 2019 1.910 1.950 1.810 1.890 210,164 -0.01(-0.53%)
Oct 02, 2019 1.800 2.050 1.720 1.900 380,379 +0.19(+11.11%)
Oct 01, 2019 1.740 1.930 1.700 1.710 225,274 -0.01(-0.58%)
Sep 30, 2019 1.850 1.850 1.690 1.720 296,854 -0.12(-6.52%)
Sep 27, 2019 1.840 1.910 1.770 1.840 227,400 +0.02(+0.82%)
Sep 26, 2019 2.030 2.100 1.790 1.825 443,978 -0.16(-7.83%)
Sep 25, 2019 2.070 2.100 1.920 1.980 243,740 -0.09(-4.35%)
Sep 24, 2019 2.250 2.263 2.010 2.070 353,166 -0.17(-7.59%)
Sep 23, 2019 2.350 2.350 2.210 2.240 228,424 -0.06(-2.61%)
Sep 20, 2019 2.420 2.470 2.300 2.300 578,100 -0.12(-4.96%)
Sep 19, 2019 2.540 2.575 2.350 2.420 1,566,986 -0.12(-4.72%)
Sep 18, 2019 2.670 2.690 2.510 2.540 386,947 -0.11(-4.15%)
Sep 17, 2019 2.700 2.740 2.530 2.650 854,621 -0.06(-2.21%)
Sep 16, 2019 2.620 2.810 2.620 2.710 986,325 +0.09(+3.44%)
Sep 13, 2019 2.720 2.770 2.550 2.620 249,500 -0.08(-2.96%)
Sep 12, 2019 2.950 2.970 2.640 2.700 513,397 -0.27(-9.09%)
Sep 11, 2019 3.170 3.200 2.970 2.970 454,998 -0.21(-6.60%)
Sep 10, 2019 3.200 3.320 3.050 3.180 233,917 -0.06(-1.85%)
Sep 09, 2019 3.230 3.260 2.900 3.240 1,019,613 -0.09(-2.70%)
Sep 06, 2019 3.580 4.250 3.140 3.330 20,357,000 +0.42(+14.43%)
Sep 05, 2019 2.700 2.920 2.600 2.910 152,843 +0.36(+14.12%)
Sep 04, 2019 2.670 2.700 2.530 2.550 16,729 +0.09(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.