Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.960 7.030 6.900 6.930 172,700 -0.06(-0.86%)
Nov 27, 2019 7.160 7.290 6.980 6.990 380,000 -0.11(-1.55%)
Nov 26, 2019 7.060 7.130 6.990 7.100 937,169 -0.01(-0.07%)
Nov 25, 2019 6.920 7.110 6.850 7.105 624,213 +0.25(+3.57%)
Nov 22, 2019 6.880 6.890 6.710 6.860 373,800 +0.02(+0.29%)
Nov 21, 2019 6.790 7.020 6.740 6.840 867,271 +0.07(+1.03%)
Nov 20, 2019 6.680 6.890 6.590 6.770 1,146,110 +0.05(+0.74%)
Nov 19, 2019 6.810 7.130 6.600 6.720 1,242,578 -0.11(-1.61%)
Nov 18, 2019 6.770 6.950 6.720 6.830 430,373 +0.06(+0.89%)
Nov 15, 2019 6.810 6.926 6.770 6.770 375,100 +0.02(+0.30%)
Nov 14, 2019 6.700 6.980 6.660 6.750 415,020 +0.04(+0.60%)
Nov 13, 2019 6.900 6.900 6.460 6.710 775,779 -0.21(-3.03%)
Nov 12, 2019 7.010 7.130 6.920 6.920 702,948 -0.15(-2.12%)
Nov 11, 2019 7.080 7.170 6.950 7.070 708,631 +0.02(+0.28%)
Nov 08, 2019 6.990 7.130 6.665 7.050 1,168,200 +0.01(+0.14%)
Nov 07, 2019 8.960 9.060 6.010 7.040 4,476,711 -2.84(-28.74%)
Nov 06, 2019 9.850 10.06 9.780 9.880 545,663 -0.04(-0.40%)
Nov 05, 2019 10.01 10.20 9.840 9.920 431,457 -0.05(-0.50%)
Nov 04, 2019 9.890 10.09 9.780 9.970 361,788 +0.22(+2.26%)
Nov 01, 2019 9.740 10.02 9.630 9.750 340,700 +0.10(+1.04%)
Oct 31, 2019 9.620 9.680 9.340 9.650 339,391 +0.01(+0.10%)
Oct 30, 2019 9.410 9.670 9.310 9.640 330,707 +0.22(+2.34%)
Oct 29, 2019 9.580 9.660 9.310 9.420 400,516 -0.30(-3.09%)
Oct 28, 2019 9.760 9.820 9.540 9.720 296,597 +0.04(+0.41%)
Oct 25, 2019 9.260 9.830 9.260 9.680 303,300 +0.39(+4.20%)
Oct 24, 2019 9.530 9.590 9.095 9.290 290,410 -0.23(-2.42%)
Oct 23, 2019 9.310 9.540 9.060 9.520 432,373 +0.21(+2.26%)
Oct 22, 2019 9.050 9.390 8.960 9.310 374,170 +0.26(+2.87%)
Oct 21, 2019 9.020 9.400 8.930 9.050 428,262 +0.16(+1.80%)
Oct 18, 2019 9.180 9.270 8.880 8.890 770,000 -0.35(-3.79%)
Oct 17, 2019 9.310 9.380 9.200 9.240 254,219 +0.03(+0.33%)
Oct 16, 2019 9.260 9.400 9.180 9.210 155,888 -0.08(-0.86%)
Oct 15, 2019 9.190 9.305 9.050 9.290 206,962 +0.12(+1.31%)
Oct 14, 2019 9.300 9.350 9.050 9.170 168,257 -0.23(-2.45%)
Oct 11, 2019 9.110 9.590 9.080 9.400 361,000 +0.49(+5.50%)
Oct 10, 2019 8.880 9.030 8.825 8.910 231,196 +0.05(+0.56%)
Oct 09, 2019 8.920 8.990 8.800 8.860 247,746 +0.01(+0.11%)
Oct 08, 2019 9.170 9.190 8.830 8.850 338,915 -0.48(-5.14%)
Oct 07, 2019 9.400 9.520 9.310 9.330 174,569 -0.14(-1.48%)
Oct 04, 2019 9.320 9.489 9.270 9.470 238,800 +0.16(+1.72%)
Oct 03, 2019 9.030 9.310 8.920 9.310 313,181 +0.23(+2.53%)
Oct 02, 2019 9.170 9.175 8.930 9.080 409,421 -0.14(-1.52%)
Oct 01, 2019 9.490 9.610 9.070 9.220 330,662 -0.19(-2.02%)
Sep 30, 2019 9.350 9.490 9.240 9.410 417,608 +0.06(+0.64%)
Sep 27, 2019 9.190 9.500 9.190 9.350 436,000 +0.19(+2.07%)
Sep 26, 2019 9.100 9.180 8.940 9.160 388,556 -0.01(-0.11%)
Sep 25, 2019 9.090 9.310 9.010 9.170 433,787 +0.10(+1.10%)
Sep 24, 2019 9.110 9.160 8.920 9.070 1,379,111 -0.00(-0.06%)
Sep 23, 2019 9.290 9.290 9.030 9.075 303,655 -0.28(-2.94%)
Sep 20, 2019 9.550 9.620 9.190 9.350 768,500 -0.20(-2.09%)
Sep 19, 2019 9.990 10.00 9.450 9.550 600,390 -0.39(-3.92%)
Sep 18, 2019 10.07 10.18 9.810 9.940 628,173 +0.03(+0.30%)
Sep 17, 2019 9.820 9.920 9.630 9.910 241,626 +0.06(+0.61%)
Sep 16, 2019 9.680 9.900 9.620 9.850 312,843 +0.10(+1.03%)
Sep 13, 2019 10.05 10.13 9.750 9.750 279,000 -0.14(-1.42%)
Sep 12, 2019 10.32 10.32 9.830 9.890 403,866 -0.44(-4.26%)
Sep 11, 2019 9.880 10.34 9.630 10.33 737,911 +0.58(+5.95%)
Sep 10, 2019 9.200 9.780 9.200 9.750 370,534 +0.47(+5.06%)
Sep 09, 2019 8.920 9.320 8.900 9.280 568,929 +0.41(+4.62%)
Sep 06, 2019 8.940 9.055 8.750 8.870 485,300 +0.00(+0.00%)
Sep 05, 2019 8.740 9.070 8.730 8.870 734,607 +0.27(+3.14%)
Sep 04, 2019 8.470 8.660 8.450 8.600 726,212 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.