Indicators

US Metro Bank (OP: USMT )

3.150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 21, 2019		3.600	3.600	3.600	0	+0.01(+0.28%)
Nov 20, 2019	3.630	3.630	3.590	3.590	241,800	-0.04(-1.10%)
Nov 19, 2019	3.630	3.650	3.630	3.630	520	-0.01(-0.27%)
Nov 15, 2019		3.640	3.640	3.640	0	+0.01(+0.28%)
Nov 05, 2019		3.630	3.630	3.630	0	+0.00(+0.00%)
Nov 04, 2019	3.630	3.630	3.630	3.630	100	+0.00(+0.00%)
Oct 31, 2019		3.630	3.630	3.630	0	+0.01(+0.28%)
Oct 29, 2019		3.620	3.620	3.620	0	+0.01(+0.28%)
Oct 23, 2019		3.610	3.610	3.610	0	+0.00(+0.00%)
Oct 18, 2019		3.610	3.610	3.610	0	+0.00(+0.00%)
Oct 04, 2019		3.610	3.610	3.610	0	-0.03(-0.82%)
Sep 30, 2019		3.640	3.640	3.640	0	+0.04(+1.11%)
Sep 23, 2019		3.600	3.600	3.600	0	-0.02(-0.57%)
Sep 05, 2019		3.620	3.620	3.620	0	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.