Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 33.70 33.70 33.70 0 -0.05(-0.15%)
Nov 27, 2019 33.75 33.75 33.75 33.75 100 +0.25(+0.75%)
Nov 22, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 21, 2019 33.50 33.50 33.50 8 +0.00(+0.00%)
Nov 19, 2019 33.50 33.50 33.50 0 +1.00(+3.08%)
Nov 15, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 14, 2019 32.50 32.50 32.50 15 +0.00(+0.00%)
Nov 12, 2019 32.50 32.50 32.50 0 -2.50(-7.14%)
Nov 05, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 30, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 17, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 01, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 30, 2019 35.00 35.00 35.00 32 +0.00(+0.00%)
Sep 24, 2019 35.00 35.00 35.00 0 -1.00(-2.78%)
Sep 19, 2019 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 18, 2019 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Sep 17, 2019 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Sep 16, 2019 36.00 36.00 36.00 36.00 200 +0.00(+0.00%)
Sep 12, 2019 36.00 36.00 36.00 0 -1.00(-2.70%)
Sep 11, 2019 37.00 37.00 37.00 37.00 100 +0.25(+0.68%)
Sep 10, 2019 36.75 36.75 36.75 50 +0.00(+0.00%)
Sep 09, 2019 36.75 36.75 36.75 43 +0.00(+0.00%)
Sep 05, 2019 36.75 36.75 36.75 0 +0.75(+2.08%)
Sep 04, 2019 36.00 36.00 36.00 36.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.